NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqBank
Strong Daily Stock price targets for NasdaqBank BANK are 4508.78 and 4570.66
| Daily Target 1 | 4497.61 |
| Daily Target 2 | 4519.94 |
| Daily Target 3 | 4559.4933333333 |
| Daily Target 4 | 4581.82 |
| Daily Target 5 | 4621.37 |
Daily price and volume Nasdaq Bank
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 4542.26 (-1.66%) | 4594.79 | 4537.17 - 4599.05 | 0 times | Mon 08 September 2025 | 4618.81 (0.1%) | 4615.50 | 4568.65 - 4619.16 | 0 times | Tue 02 September 2025 | 4614.13 (-0.65%) | 4589.93 | 4563.53 - 4615.85 | 0 times | Fri 29 August 2025 | 4644.52 (1.44%) | 4654.57 | 4638.46 - 4674.17 | 0 times | Mon 25 August 2025 | 4578.50 (3.43%) | 4594.97 | 4578.15 - 4608.39 | 0 times | Mon 18 August 2025 | 4426.82 (0.69%) | 4388.70 | 4384.45 - 4427.93 | 0 times | Fri 15 August 2025 | 4396.35 (-0.44%) | 4486.92 | 4396.07 - 4486.92 | 0 times | Tue 12 August 2025 | 4415.76 (3.32%) | 4309.15 | 4307.53 - 4415.85 | 0 times | Mon 11 August 2025 | 4273.71 (0.42%) | 4281.59 | 4264.87 - 4293.01 | 0 times | Wed 06 August 2025 | 4255.98 (-0.68%) | 4284.80 | 4253.98 - 4285.37 | 0 times | Tue 05 August 2025 | 4285.28 (-3.33%) | 4284.84 | 4210.45 - 4286.49 | 0 times |
Weekly price and charts NasdaqBank
Strong weekly Stock price targets for NasdaqBank BANK are 4508.78 and 4570.66
| Weekly Target 1 | 4497.61 |
| Weekly Target 2 | 4519.94 |
| Weekly Target 3 | 4559.4933333333 |
| Weekly Target 4 | 4581.82 |
| Weekly Target 5 | 4621.37 |
Weekly price and volumes for Nasdaq Bank
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 4542.26 (-1.66%) | 4594.79 | 4537.17 - 4599.05 | 0 times | Mon 08 September 2025 | 4618.81 (0.1%) | 4615.50 | 4568.65 - 4619.16 | 0 times | Tue 02 September 2025 | 4614.13 (-0.65%) | 4589.93 | 4563.53 - 4615.85 | 0 times | Fri 29 August 2025 | 4644.52 (4.92%) | 4594.97 | 4578.15 - 4674.17 | 0 times | Mon 18 August 2025 | 4426.82 (0.69%) | 4388.70 | 4384.45 - 4427.93 | 0 times | Fri 15 August 2025 | 4396.35 (3.3%) | 4281.59 | 4264.87 - 4486.92 | 0 times | Wed 06 August 2025 | 4255.98 (-4.35%) | 4446.12 | 4210.45 - 4446.21 | 0 times | Thu 24 July 2025 | 4449.31 (-0.39%) | 4546.32 | 4446.63 - 4592.96 | 0 times | Wed 16 July 2025 | 4466.56 (-2.42%) | 4507.35 | 4392.71 - 4564.08 | 0 times | Thu 10 July 2025 | 4577.33 (5.88%) | 4547.26 | 4503.74 - 4597.56 | 0 times | Mon 30 June 2025 | 4323.15 (2.96%) | 4345.13 | 4323.15 - 4353.60 | 0 times |
Monthly price and charts NasdaqBank
Strong monthly Stock price targets for NasdaqBank BANK are 4498.72 and 4580.71
| Monthly Target 1 | 4484.21 |
| Monthly Target 2 | 4513.23 |
| Monthly Target 3 | 4566.1966666667 |
| Monthly Target 4 | 4595.22 |
| Monthly Target 5 | 4648.19 |
Monthly price and volumes Nasdaq Bank
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 4542.26 (-2.2%) | 4589.93 | 4537.17 - 4619.16 | 0 times | Fri 29 August 2025 | 4644.52 (4.78%) | 4284.84 | 4210.45 - 4674.17 | 0 times | Mon 28 July 2025 | 4432.81 (2.54%) | 4547.26 | 4392.71 - 4597.56 | 0 times | Mon 30 June 2025 | 4323.15 (3.04%) | 4127.47 | 4073.38 - 4353.60 | 0 times | Tue 27 May 2025 | 4195.65 (4.86%) | 4078.70 | 4064.48 - 4329.60 | 0 times | Mon 28 April 2025 | 4001.31 (-3.19%) | 3530.19 | 3497.18 - 4008.40 | 0 times | Mon 31 March 2025 | 4133.37 (-6.77%) | 4490.55 | 4019.97 - 4527.61 | 0 times | Thu 27 February 2025 | 4433.48 (-3.57%) | 4485.74 | 4407.34 - 4650.71 | 0 times | Fri 31 January 2025 | 4597.76 (-7.16%) | 4434.36 | 4204.64 - 4641.70 | 0 times | Mon 25 November 2024 | 4952.58 (13.99%) | 4290.02 | 4248.88 - 5038.67 | 0 times | Tue 29 October 2024 | 4344.81 (3.94%) | 4033.62 | 4018.02 - 4429.21 | 0 times |
Indicator Analysis of NasdaqBank
Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4505.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Bank BANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Bank BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4593.73
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4479 and price is deviating by 113 points
Upper Bollinger band is at 4705 and lower is at 4254, while middle bands are at 4367 and 4592
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqBank (BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqBank in short term and the buy signal is strong.
NasdaqBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.
NasdaqBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Bank BANK
DMA (daily moving average) of Nasdaq Bank BANK
| DMA period | DMA value |
| 5 day DMA | 4599.64 |
| 12 day DMA | 4457.08 |
| 20 day DMA | 4478.99 |
| 35 day DMA | 4335.69 |
| 50 day DMA | 4344.83 |
| 100 day DMA | 4282.9 |
| 150 day DMA | 4067.38 |
| 200 day DMA | 3944.99 |
EMA (exponential moving average) of Nasdaq Bank BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4562.27 | 4572.27 | 4549 |
| 12 day EMA | 4505.34 | 4498.63 | 4476.79 |
| 20 day EMA | 4463.65 | 4455.38 | 4438.18 |
| 35 day EMA | 4426.25 | 4419.42 | 4407.68 |
| 50 day EMA | 4386.49 | 4380.13 | 4370.39 |
SMA (simple moving average) of Nasdaq Bank BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4599.64 | 4576.56 | 4532.06 |
| 12 day SMA | 4457.08 | 4449.33 | 4441.41 |
| 20 day SMA | 4478.99 | 4477.91 | 4463.13 |
| 35 day SMA | 4335.69 | 4326.31 | 4315.67 |
| 50 day SMA | 4344.83 | 4345.97 | 4344.46 |
| 100 day SMA | 4282.9 | 4274.46 | 4265.49 |
| 150 day SMA | 4067.38 | 4060.24 | 4052.72 |
| 200 day SMA | 3944.99 | 3940.11 | 3935.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.