AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 76.5 and 109.5
| Daily Target 1 | 50.33 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 83.333333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 116.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.00 (1.14%) | 71.00 | 64.00 - 97.00 | 0 times | Fri 31 October 2025 | 88.00 (-8.33%) | 77.00 | 64.00 - 97.00 | 0.981 times | Thu 30 October 2025 | 96.00 (0%) | 56.00 | 56.00 - 101.00 | 0 times | Thu 30 October 2025 | 96.00 (31.51%) | 56.00 | 56.00 - 101.00 | 1.6512 times | Wed 29 October 2025 | 73.00 (1.39%) | 85.00 | 63.00 - 113.00 | 0 times | Wed 29 October 2025 | 72.00 (-23.4%) | 85.00 | 63.00 - 113.00 | 1.105 times | Tue 28 October 2025 | 94.00 (0%) | 73.00 | 73.00 - 116.00 | 0 times | Tue 28 October 2025 | 94.00 (23.68%) | 73.00 | 73.00 - 116.00 | 4.6122 times | Mon 27 October 2025 | 76.00 (1.33%) | 91.00 | 72.00 - 91.00 | 0 times | Mon 27 October 2025 | 75.00 (-1.32%) | 91.00 | 72.00 - 91.00 | 1.6505 times | Mon 27 October 2025 | 76.00 (1.33%) | 91.00 | 72.00 - 91.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 76.5 and 109.5
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.00 (1.14%) | 71.00 | 64.00 - 97.00 | 0 times | Fri 31 October 2025 | 88.00 (-8.33%) | 56.00 | 56.00 - 101.00 | 0.6094 times | Thu 30 October 2025 | 96.00 (33.33%) | 85.00 | 56.00 - 113.00 | 1.0258 times | Wed 29 October 2025 | 72.00 (-23.4%) | 73.00 | 63.00 - 116.00 | 0.6865 times | Tue 28 October 2025 | 94.00 (25.33%) | 91.00 | 72.00 - 116.00 | 2.8653 times | Mon 27 October 2025 | 75.00 (-1.32%) | 91.00 | 72.00 - 91.00 | 1.0254 times | Mon 27 October 2025 | 76.00 (1.33%) | 91.00 | 72.00 - 91.00 | 0 times | Mon 27 October 2025 | 75.00 (-39.52%) | 91.00 | 72.00 - 91.00 | 1.0254 times | Fri 24 October 2025 | 124.00 (2.48%) | 114.00 | 114.00 - 148.00 | 0 times | Fri 24 October 2025 | 121.00 (-7.63%) | 118.00 | 114.00 - 146.00 | 2.7623 times | Thu 23 October 2025 | 131.00 (50.57%) | 58.00 | 52.00 - 146.00 | 0.7045 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 0 and 125
| Monthly Target 1 | -29.67 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 95.333333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.00 (28.99%) | 113.00 | 36.00 - 161.00 | 2.3228 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3128 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8817 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9439 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2744 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9381 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.4987 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4489 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.5795 times | Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 0.7992 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.5632 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 22 points
Upper Bollinger band is at 134 and lower is at 49, while middle bands are at 70 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 83.67 |
| 20 day DMA | 90.8 |
| 35 day DMA | 91.97 |
| 50 day DMA | 97.08 |
| 100 day DMA | 100.85 |
| 150 day DMA | 102.63 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 88.63 | 88.95 |
| 12 day EMA | 89.16 | 89.19 | 89.41 |
| 20 day EMA | 90.74 | 90.92 | 91.23 |
| 35 day EMA | 94.26 | 94.57 | 94.96 |
| 50 day EMA | 97.7 | 98.06 | 98.47 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 85 | 86.2 |
| 12 day SMA | 83.67 | 86.58 | 89.33 |
| 20 day SMA | 90.8 | 94.1 | 97.55 |
| 35 day SMA | 91.97 | 93.2 | 94.83 |
| 50 day SMA | 97.08 | 97.22 | 98.28 |
| 100 day SMA | 100.85 | 101.44 | 101.77 |
| 150 day SMA | 102.63 | 102.52 | 102.65 |
| 200 day SMA | 100.7 | 100.93 | 100.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.