Login or Join

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 87.5 and 106.5

Daily Target 173.67
Daily Target 282.33
Daily Target 392.666666666667
Daily Target 4101.33
Daily Target 5111.67

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 21 February 2024 91.00 (22.97%) 88.00 84.00 - 103.00 0.6248 times
Tue 20 February 2024 74.00 (-14.94%) 95.00 73.00 - 95.00 0.3729 times
Fri 16 February 2024 87.00 (-37.86%) 79.00 75.00 - 103.00 1.7049 times
Thu 15 February 2024 140.00 (-4.11%) 124.00 119.00 - 143.00 1.7217 times
Wed 14 February 2024 146.00 (143.33%) 130.00 128.00 - 156.00 0.9779 times
Tue 13 February 2024 60.00 (-52.76%) 63.00 58.00 - 70.00 0.978 times
Mon 12 February 2024 127.00 (-8.63%) 121.00 121.00 - 160.00 0.8129 times
Fri 09 February 2024 139.00 (25.23%) 120.00 112.00 - 141.00 1.0175 times
Thu 08 February 2024 111.00 (20.65%) 83.00 83.00 - 121.00 0.8229 times
Wed 07 February 2024 92.00 (-36.11%) 90.00 83.00 - 96.00 0.9666 times
Tue 06 February 2024 144.00 (220%) 110.00 110.00 - 144.00 1.0868 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 67 and 97

Weekly Target 159
Weekly Target 275
Weekly Target 389
Weekly Target 4105
Weekly Target 5119

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 21 February 2024 91.00 (4.6%) 95.00 73.00 - 103.00 0.2768 times
Fri 16 February 2024 87.00 (-37.41%) 121.00 58.00 - 160.00 1.7189 times
Fri 09 February 2024 139.00 (85.33%) 56.00 39.00 - 144.00 1.1122 times
Fri 02 February 2024 75.00 (-29.25%) 81.00 44.00 - 127.00 1.1356 times
Fri 26 January 2024 106.00 (-4.5%) 90.00 80.00 - 138.00 0.9358 times
Fri 19 January 2024 111.00 (-5.13%) 78.00 50.00 - 114.00 2.0721 times
Fri 12 January 2024 117.00 (0%) 132.00 117.00 - 139.00 0.5572 times
Fri 12 January 2024 117.00 (37.65%) 82.00 45.00 - 139.00 1.18 times
Fri 05 January 2024 85.00 (10.39%) 99.00 57.00 - 116.00 0.8112 times
Fri 29 December 2023 77.00 (0%) 92.00 69.00 - 92.00 0.2002 times
Fri 29 December 2023 77.00 (-45%) 103.00 69.00 - 138.00 1.0082 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 4.5 and 125.5

Monthly Target 1-24.33
Monthly Target 233.33
Monthly Target 396.666666666667
Monthly Target 4154.33
Monthly Target 5217.67

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 21 February 2024 91.00 (65.45%) 113.00 39.00 - 160.00 0.7572 times
Wed 31 January 2024 55.00 (-28.57%) 99.00 45.00 - 139.00 1.3156 times
Fri 29 December 2023 77.00 (-35.29%) 88.00 47.00 - 168.00 1.1795 times
Thu 30 November 2023 119.00 (17.82%) 65.00 63.00 - 161.00 0.9691 times
Tue 31 October 2023 101.00 (9.78%) 72.00 50.00 - 171.00 1.1676 times
Fri 29 September 2023 92.00 (-2.13%) 133.00 54.00 - 150.00 0.8778 times
Thu 31 August 2023 94.00 (-24.19%) 79.00 43.00 - 141.00 1.1161 times
Mon 31 July 2023 124.00 (3.33%) 113.00 38.00 - 159.00 0.8974 times
Fri 30 June 2023 120.00 (30.43%) 94.00 47.00 - 155.00 0.9796 times
Wed 31 May 2023 92.00 (-25.2%) 96.00 37.00 - 142.00 0.7402 times
Fri 28 April 2023 123.00 (6.96%) 112.00 45.00 - 143.00 0.6407 times

 monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 30 points

Upper Bollinger band is at 162 and lower is at 44, while middle bands are at 73 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.

AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.02 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 107.6
12 day DMA 104.67
20 day DMA 102.2
35 day DMA 98.43
50 day DMA 100.98
100 day DMA 100.33
150 day DMA 97.61
200 day DMA 97.91

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1398.69111.03
12 day EMA101.45103.35108.69
20 day EMA101.61102.73105.75
35 day EMA100.78101.36102.97
50 day EMA99.7100.05101.11

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.6101.4112
12 day SMA104.67103.33107.5
20 day SMA102.2103.6105.5
35 day SMA98.4398.4398.51
50 day SMA100.98100.38100.84
100 day SMA100.33100.34100.53
150 day SMA97.6197.6897.71
200 day SMA97.9197.9897.84
Back to top | Use Dark Theme