AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 101 and 142
| Daily Target 1 | 91.67 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 132.66666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 173.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 129.00 (63.29%) | 134.00 | 114.00 - 155.00 | 1.0512 times | Thu 03 October 2024 | 79.00 (-31.3%) | 61.00 | 61.00 - 93.00 | 0.849 times | Wed 02 October 2024 | 115.00 (35.29%) | 89.00 | 89.00 - 123.00 | 0.9758 times | Tue 01 October 2024 | 85.00 (4.94%) | 76.00 | 76.00 - 89.00 | 2.8624 times | Mon 30 September 2024 | 81.00 (-5.81%) | 73.00 | 57.00 - 92.00 | 0.286 times | Fri 27 September 2024 | 86.00 (-23.89%) | 96.00 | 73.00 - 96.00 | 0.172 times | Thu 26 September 2024 | 113.00 (36.14%) | 118.00 | 110.00 - 129.00 | 0.5943 times | Wed 25 September 2024 | 83.00 (-33.6%) | 87.00 | 78.00 - 100.00 | 1.598 times | Tue 24 September 2024 | 125.00 (56.25%) | 124.00 | 111.00 - 141.00 | 1.0035 times | Mon 23 September 2024 | 80.00 (-32.77%) | 96.00 | 72.00 - 99.00 | 0.6079 times | Fri 20 September 2024 | 119.00 (-19.59%) | 89.00 | 89.00 - 119.00 | 2.3018 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 93 and 191
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 129.00 (50%) | 73.00 | 57.00 - 155.00 | 2.0019 times | Fri 27 September 2024 | 86.00 (-27.73%) | 96.00 | 72.00 - 141.00 | 1.3211 times | Fri 20 September 2024 | 119.00 (-7.03%) | 89.00 | 53.00 - 166.00 | 1.5244 times | Fri 13 September 2024 | 128.00 (28%) | 110.00 | 69.00 - 143.00 | 1.0191 times | Mon 09 September 2024 | 100.00 (96.08%) | 110.00 | 100.00 - 116.00 | 0.1267 times | Fri 06 September 2024 | 51.00 (-54.05%) | 50.00 | 39.00 - 114.00 | 0.3988 times | Fri 30 August 2024 | 111.00 (0%) | 103.00 | 65.00 - 113.00 | 0.1673 times | Fri 30 August 2024 | 111.00 (-31.48%) | 131.00 | 44.00 - 141.00 | 0.5172 times | Fri 23 August 2024 | 162.00 (37.29%) | 137.00 | 59.00 - 164.00 | 1.7664 times | Fri 16 August 2024 | 118.00 (20.41%) | 122.00 | 73.00 - 143.00 | 1.1571 times | Fri 09 August 2024 | 98.00 (206.25%) | 11.00 | 11.00 - 147.00 | 1.2721 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 95 and 189
| Monthly Target 1 | 21 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 169 |
| Monthly Target 5 | 209 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 129.00 (59.26%) | 76.00 | 61.00 - 155.00 | 0.3587 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.8436 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.9411 times | Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.4255 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.3675 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.4077 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 1.0798 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 0.9927 times | Thu 29 February 2024 | 119.00 (116.36%) | 113.00 | 39.00 - 160.00 | 0.7574 times | Wed 31 January 2024 | 55.00 (-28.57%) | 99.00 | 45.00 - 139.00 | 0.826 times | Fri 29 December 2023 | 77.00 (-35.29%) | 88.00 | 47.00 - 168.00 | 0.7405 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.5
Munafa value: 85 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 24 points
Upper Bollinger band is at 152 and lower is at 58, while middle bands are at 81 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 103.58 |
| 20 day DMA | 104.4 |
| 35 day DMA | 100.31 |
| 50 day DMA | 100.16 |
| 100 day DMA | 100.23 |
| 150 day DMA | 101.17 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 91.91 | 98.37 |
| 12 day EMA | 101.1 | 96.03 | 99.13 |
| 20 day EMA | 100.78 | 97.81 | 99.79 |
| 35 day EMA | 101.06 | 99.41 | 100.61 |
| 50 day EMA | 99.87 | 98.68 | 99.48 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 89.2 | 96 |
| 12 day SMA | 103.58 | 97.25 | 97.92 |
| 20 day SMA | 104.4 | 102.95 | 101.55 |
| 35 day SMA | 100.31 | 100.8 | 101.91 |
| 50 day SMA | 100.16 | 98.94 | 100.06 |
| 100 day SMA | 100.23 | 100.23 | 100.51 |
| 150 day SMA | 101.17 | 101.08 | 101.42 |
| 200 day SMA | 101.08 | 100.82 | 100.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.