AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 120 and 155
| Daily Target 1 | 91.67 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 126.66666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 161.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 135.00 (27.36%) | 122.00 | 105.00 - 140.00 | 0.7578 times | Thu 25 July 2024 | 106.00 (49.3%) | 71.00 | 71.00 - 113.00 | 0.3251 times | Wed 24 July 2024 | 71.00 (-34.86%) | 74.00 | 67.00 - 109.00 | 1.0605 times | Tue 23 July 2024 | 109.00 (-21.01%) | 68.00 | 68.00 - 112.00 | 0.9832 times | Mon 22 July 2024 | 138.00 (100%) | 115.00 | 97.00 - 139.00 | 4.3116 times | Fri 19 July 2024 | 69.00 (137.93%) | 79.00 | 69.00 - 95.00 | 0.1927 times | Thu 18 July 2024 | 29.00 (-64.63%) | 79.00 | 29.00 - 83.00 | 0.048 times | Wed 17 July 2024 | 82.00 (-49.07%) | 80.00 | 65.00 - 83.00 | 0.1442 times | Tue 16 July 2024 | 161.00 (35.29%) | 116.00 | 109.00 - 163.00 | 1.0644 times | Mon 15 July 2024 | 119.00 (-17.93%) | 91.00 | 91.00 - 131.00 | 1.1127 times | Fri 12 July 2024 | 145.00 (-8.23%) | 100.00 | 100.00 - 145.00 | 0.7797 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 101 and 174
| Weekly Target 1 | 41 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 187 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 135.00 (95.65%) | 115.00 | 67.00 - 140.00 | 1.665 times | Fri 19 July 2024 | 69.00 (-52.41%) | 91.00 | 29.00 - 163.00 | 0.5735 times | Fri 12 July 2024 | 145.00 (27.19%) | 97.00 | 68.00 - 174.00 | 0.9547 times | Fri 05 July 2024 | 114.00 (-14.29%) | 118.00 | 99.00 - 142.00 | 0.3947 times | Wed 03 July 2024 | 133.00 (34.34%) | 108.00 | 66.00 - 142.00 | 1.2802 times | Fri 28 June 2024 | 99.00 (3.13%) | 118.00 | 70.00 - 137.00 | 1.4435 times | Fri 21 June 2024 | 96.00 (17.07%) | 92.00 | 69.00 - 129.00 | 0.4569 times | Tue 18 June 2024 | 82.00 (6.49%) | 77.00 | 56.00 - 112.00 | 0.2333 times | Fri 14 June 2024 | 77.00 (48.08%) | 82.00 | 52.00 - 132.00 | 1.4275 times | Fri 07 June 2024 | 52.00 (-42.86%) | 99.00 | 49.00 - 124.00 | 1.5707 times | Fri 31 May 2024 | 91.00 (-31.58%) | 115.00 | 47.00 - 136.00 | 1.2736 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 82 and 227
| Monthly Target 1 | -32.33 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 257.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.3223 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.3939 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.4349 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 1.1007 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 1.0119 times | Thu 29 February 2024 | 119.00 (116.36%) | 113.00 | 39.00 - 160.00 | 0.7721 times | Wed 31 January 2024 | 55.00 (-28.57%) | 99.00 | 45.00 - 139.00 | 0.8419 times | Fri 29 December 2023 | 77.00 (-35.29%) | 88.00 | 47.00 - 168.00 | 0.7548 times | Thu 30 November 2023 | 119.00 (17.82%) | 65.00 | 63.00 - 161.00 | 0.6202 times | Tue 31 October 2023 | 101.00 (9.78%) | 72.00 | 50.00 - 171.00 | 0.7472 times | Fri 29 September 2023 | 92.00 (-2.13%) | 133.00 | 54.00 - 150.00 | 0.5617 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116
Munafa value: 115 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 34 points
Upper Bollinger band is at 177 and lower is at 43, while middle bands are at 77 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.45 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 110.17 |
| 20 day DMA | 109.65 |
| 35 day DMA | 103.63 |
| 50 day DMA | 101.52 |
| 100 day DMA | 102.15 |
| 150 day DMA | 101.45 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 97.27 | 92.91 |
| 12 day EMA | 106.81 | 101.69 | 100.91 |
| 20 day EMA | 106.57 | 103.58 | 103.32 |
| 35 day EMA | 104.97 | 103.2 | 103.03 |
| 50 day EMA | 102.71 | 101.39 | 101.2 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 98.6 | 83.2 |
| 12 day SMA | 110.17 | 109.92 | 108.58 |
| 20 day SMA | 109.65 | 107.85 | 109.35 |
| 35 day SMA | 103.63 | 101.26 | 101.29 |
| 50 day SMA | 101.52 | 100.96 | 101.38 |
| 100 day SMA | 102.15 | 102.1 | 101.69 |
| 150 day SMA | 101.45 | 101.06 | 101.17 |
| 200 day SMA | 101.8 | 101.78 | 101.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.