AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 102 and 141
| Daily Target 1 | 71.33 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 110.33333333333 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 149.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 116.00 (-3.33%) | 88.00 | 88.00 - 127.00 | 0.5763 times | Wed 16 July 2025 | 120.00 (93.55%) | 112.00 | 100.00 - 133.00 | 0.8973 times | Tue 15 July 2025 | 62.00 (-39.81%) | 76.00 | 54.00 - 76.00 | 1.0414 times | Mon 14 July 2025 | 103.00 (3%) | 99.00 | 93.00 - 111.00 | 0.7461 times | Fri 11 July 2025 | 100.00 (0%) | 89.00 | 87.00 - 108.00 | 0.9743 times | Fri 11 July 2025 | 100.00 (-25.37%) | 89.00 | 87.00 - 108.00 | 0.9743 times | Thu 10 July 2025 | 134.00 (3.08%) | 102.00 | 101.00 - 136.00 | 1.447 times | Wed 09 July 2025 | 130.00 (20.37%) | 106.00 | 106.00 - 138.00 | 2.0852 times | Tue 08 July 2025 | 108.00 (11.34%) | 91.00 | 91.00 - 122.00 | 0.5715 times | Mon 07 July 2025 | 97.00 (-17.09%) | 64.00 | 64.00 - 104.00 | 0.6866 times | Thu 03 July 2025 | 117.00 (-20.95%) | 116.00 | 115.00 - 128.00 | 0.414 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 85 and 164
| Weekly Target 1 | 22 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 116.00 (16%) | 99.00 | 54.00 - 133.00 | 0.7597 times | Fri 11 July 2025 | 100.00 (0%) | 89.00 | 87.00 - 108.00 | 0.227 times | Fri 11 July 2025 | 100.00 (-14.53%) | 64.00 | 64.00 - 138.00 | 1.3428 times | Thu 03 July 2025 | 117.00 (62.5%) | 95.00 | 84.00 - 154.00 | 0.773 times | Fri 27 June 2025 | 72.00 (-11.11%) | 113.00 | 56.00 - 151.00 | 1.1098 times | Fri 20 June 2025 | 81.00 (15.71%) | 69.00 | 64.00 - 125.00 | 0.9284 times | Fri 13 June 2025 | 70.00 (-36.94%) | 117.00 | 62.00 - 131.00 | 1.3143 times | Wed 11 June 2025 | 111.00 (-6.72%) | 106.00 | 83.00 - 135.00 | 1.1862 times | Fri 06 June 2025 | 119.00 (48.75%) | 125.00 | 84.00 - 144.00 | 1.2802 times | Fri 30 May 2025 | 80.00 (-31.62%) | 113.00 | 48.00 - 120.00 | 1.0787 times | Fri 23 May 2025 | 117.00 (10.38%) | 66.00 | 64.00 - 122.00 | 0.7785 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 85 and 185
| Monthly Target 1 | 8 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 208 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 116.00 (3.57%) | 84.00 | 54.00 - 154.00 | 0.8602 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.8511 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.2948 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.6643 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.5775 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.7646 times | Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.0623 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.7246 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.5581 times | Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.6425 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.4829 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.5
Munafa value: 70 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 23 points
Upper Bollinger band is at 153 and lower is at 64, while middle bands are at 86 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 111.25 |
| 20 day DMA | 108.2 |
| 35 day DMA | 106.89 |
| 50 day DMA | 105.9 |
| 100 day DMA | 102.24 |
| 150 day DMA | 101 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 101.68 | 92.52 |
| 12 day EMA | 107.07 | 105.45 | 102.8 |
| 20 day EMA | 107.34 | 106.43 | 105 |
| 35 day EMA | 107.06 | 106.53 | 105.74 |
| 50 day EMA | 105.39 | 104.96 | 104.35 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 97 | 99.8 |
| 12 day SMA | 111.25 | 111.67 | 111 |
| 20 day SMA | 108.2 | 108.05 | 106.3 |
| 35 day SMA | 106.89 | 106.29 | 106.23 |
| 50 day SMA | 105.9 | 105.92 | 105.86 |
| 100 day SMA | 102.24 | 101.66 | 101.06 |
| 150 day SMA | 101 | 100.75 | 100.41 |
| 200 day SMA | 99.87 | 99.69 | 99.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.