AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 45.5 and 98.5
| Daily Target 1 | 36.67 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 89.666666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 142.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 72.00 (-25%) | 87.00 | 72.00 - 125.00 | 1.3766 times | Tue 16 September 2025 | 96.00 (-15.79%) | 85.00 | 82.00 - 96.00 | 0.4224 times | Mon 15 September 2025 | 114.00 (18.75%) | 113.00 | 102.00 - 116.00 | 2.7916 times | Fri 12 September 2025 | 96.00 (-31.91%) | 104.00 | 93.00 - 109.00 | 1.2529 times | Thu 11 September 2025 | 141.00 (27.03%) | 92.00 | 92.00 - 156.00 | 0.6489 times | Wed 10 September 2025 | 111.00 (0%) | 100.00 | 100.00 - 124.00 | 0.7617 times | Tue 09 September 2025 | 111.00 (-3.48%) | 100.00 | 91.00 - 114.00 | 1.0002 times | Mon 08 September 2025 | 115.00 (17.35%) | 103.00 | 98.00 - 125.00 | 0.7928 times | Fri 05 September 2025 | 98.00 (15.29%) | 110.00 | 81.00 - 121.00 | 0.7373 times | Thu 04 September 2025 | 85.00 (-24.11%) | 51.00 | 51.00 - 85.00 | 0.2156 times | Wed 03 September 2025 | 112.00 (14.29%) | 114.00 | 96.00 - 121.00 | 1.2418 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 45.5 and 98.5
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 72.00 (-25%) | 113.00 | 72.00 - 125.00 | 1.3915 times | Fri 12 September 2025 | 96.00 (-2.04%) | 103.00 | 91.00 - 156.00 | 1.3508 times | Fri 05 September 2025 | 98.00 (-6.67%) | 86.00 | 51.00 - 121.00 | 0.9129 times | Fri 29 August 2025 | 105.00 (0%) | 98.00 | 88.00 - 112.00 | 0.243 times | Fri 29 August 2025 | 105.00 (-40.34%) | 86.00 | 85.00 - 142.00 | 0.9855 times | Fri 22 August 2025 | 176.00 (69.23%) | 97.00 | 46.00 - 180.00 | 0.9442 times | Fri 15 August 2025 | 104.00 (-7.14%) | 86.00 | 73.00 - 142.00 | 1.6972 times | Fri 08 August 2025 | 112.00 (72.31%) | 92.00 | 82.00 - 138.00 | 0.8707 times | Fri 01 August 2025 | 65.00 (-26.14%) | 90.00 | 45.00 - 110.00 | 0.741 times | Fri 25 July 2025 | 88.00 (-6.38%) | 123.00 | 61.00 - 156.00 | 0.8631 times | Fri 18 July 2025 | 94.00 (-6%) | 99.00 | 54.00 - 133.00 | 1.2566 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 9 and 114
| Monthly Target 1 | -12 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 198 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 72.00 (-31.43%) | 86.00 | 51.00 - 156.00 | 0.8799 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 1.1607 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 1.2426 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.6777 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.235 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.6565 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.5909 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.7629 times | Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.0522 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.7414 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.5944 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 22 points
Upper Bollinger band is at 153 and lower is at 67, while middle bands are at 89 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 104.08 |
| 20 day DMA | 109.85 |
| 35 day DMA | 104.31 |
| 50 day DMA | 103.82 |
| 100 day DMA | 104.29 |
| 150 day DMA | 101.81 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 106.85 | 112.28 |
| 12 day EMA | 102.74 | 108.33 | 110.57 |
| 20 day EMA | 104.77 | 108.22 | 109.51 |
| 35 day EMA | 105.68 | 107.66 | 108.35 |
| 50 day EMA | 104.79 | 106.13 | 106.54 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 111.6 | 114.6 |
| 12 day SMA | 104.08 | 106.83 | 107.58 |
| 20 day SMA | 109.85 | 112.1 | 109.65 |
| 35 day SMA | 104.31 | 103.89 | 103.23 |
| 50 day SMA | 103.82 | 104.54 | 104.56 |
| 100 day SMA | 104.29 | 104.47 | 105.14 |
| 150 day SMA | 101.81 | 101.84 | 101.78 |
| 200 day SMA | 101.75 | 101.77 | 101.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.