AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 102.5 and 165.5
| Daily Target 1 | 54.33 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 117.33333333333 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 180.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 121.00 (8.04%) | 84.00 | 84.00 - 147.00 | 0.6822 times | Mon 30 June 2025 | 112.00 (55.56%) | 95.00 | 95.00 - 124.00 | 1.0967 times | Fri 27 June 2025 | 72.00 (-49.65%) | 74.00 | 56.00 - 87.00 | 0.1571 times | Thu 26 June 2025 | 143.00 (85.71%) | 110.00 | 110.00 - 151.00 | 0.9805 times | Wed 25 June 2025 | 77.00 (-28.04%) | 81.00 | 66.00 - 86.00 | 0.4576 times | Tue 24 June 2025 | 107.00 (-7.76%) | 106.00 | 104.00 - 120.00 | 0.683 times | Mon 23 June 2025 | 116.00 (43.21%) | 113.00 | 104.00 - 140.00 | 2.1982 times | Fri 20 June 2025 | 81.00 (-28.32%) | 86.00 | 64.00 - 91.00 | 0.9266 times | Wed 18 June 2025 | 113.00 (32.94%) | 105.00 | 105.00 - 125.00 | 2.3176 times | Tue 17 June 2025 | 85.00 (21.43%) | 69.00 | 69.00 - 100.00 | 0.5005 times | Fri 13 June 2025 | 70.00 (-36.36%) | 69.00 | 62.00 - 95.00 | 1.9417 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 102.5 and 165.5
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 121.00 (68.06%) | 95.00 | 84.00 - 147.00 | 0.5018 times | Fri 27 June 2025 | 72.00 (-11.11%) | 113.00 | 56.00 - 151.00 | 1.2626 times | Fri 20 June 2025 | 81.00 (15.71%) | 69.00 | 64.00 - 125.00 | 1.0562 times | Fri 13 June 2025 | 70.00 (-36.94%) | 117.00 | 62.00 - 131.00 | 1.4953 times | Wed 11 June 2025 | 111.00 (-6.72%) | 106.00 | 83.00 - 135.00 | 1.3496 times | Fri 06 June 2025 | 119.00 (48.75%) | 125.00 | 84.00 - 144.00 | 1.4565 times | Fri 30 May 2025 | 80.00 (-31.62%) | 113.00 | 48.00 - 120.00 | 1.2273 times | Fri 23 May 2025 | 117.00 (10.38%) | 66.00 | 64.00 - 122.00 | 0.8857 times | Tue 20 May 2025 | 106.00 (13.98%) | 77.00 | 66.00 - 124.00 | 0.3397 times | Fri 16 May 2025 | 93.00 (-16.96%) | 101.00 | 54.00 - 113.00 | 0.4253 times | Tue 13 May 2025 | 112.00 (0%) | 101.00 | 101.00 - 113.00 | 0.1697 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 102.5 and 165.5
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 121.00 (8.04%) | 84.00 | 84.00 - 147.00 | 0.0559 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 2.014 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.4087 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.7228 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.6283 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.8318 times | Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.1557 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.7883 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.6953 times | Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.6991 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.5254 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.5
Munafa value: 100 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 20 points
Upper Bollinger band is at 145 and lower is at 66, while middle bands are at 86 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 100.58 |
| 20 day DMA | 104.95 |
| 35 day DMA | 103.43 |
| 50 day DMA | 104.68 |
| 100 day DMA | 99.4 |
| 150 day DMA | 99.71 |
| 200 day DMA | 99.21 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 102.45 | 97.67 |
| 12 day EMA | 104.94 | 102.02 | 100.21 |
| 20 day EMA | 104.3 | 102.54 | 101.55 |
| 35 day EMA | 104.44 | 103.47 | 102.97 |
| 50 day EMA | 104.81 | 104.15 | 103.83 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 102.2 | 103 |
| 12 day SMA | 100.58 | 99.75 | 99.67 |
| 20 day SMA | 104.95 | 105.45 | 103.85 |
| 35 day SMA | 103.43 | 103.17 | 103.17 |
| 50 day SMA | 104.68 | 105.06 | 104.28 |
| 100 day SMA | 99.4 | 98.96 | 98.71 |
| 150 day SMA | 99.71 | 99.79 | 99.55 |
| 200 day SMA | 99.21 | 99.27 | 99.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.