Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 102 and 141

Daily Target 171.33
Daily Target 293.67
Daily Target 3110.33333333333
Daily Target 4132.67
Daily Target 5149.33

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Thu 17 July 2025 116.00 (-3.33%) 88.00 88.00 - 127.00 0.5763 times
Wed 16 July 2025 120.00 (93.55%) 112.00 100.00 - 133.00 0.8973 times
Tue 15 July 2025 62.00 (-39.81%) 76.00 54.00 - 76.00 1.0414 times
Mon 14 July 2025 103.00 (3%) 99.00 93.00 - 111.00 0.7461 times
Fri 11 July 2025 100.00 (0%) 89.00 87.00 - 108.00 0.9743 times
Fri 11 July 2025 100.00 (-25.37%) 89.00 87.00 - 108.00 0.9743 times
Thu 10 July 2025 134.00 (3.08%) 102.00 101.00 - 136.00 1.447 times
Wed 09 July 2025 130.00 (20.37%) 106.00 106.00 - 138.00 2.0852 times
Tue 08 July 2025 108.00 (11.34%) 91.00 91.00 - 122.00 0.5715 times
Mon 07 July 2025 97.00 (-17.09%) 64.00 64.00 - 104.00 0.6866 times
Thu 03 July 2025 117.00 (-20.95%) 116.00 115.00 - 128.00 0.414 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 85 and 164

Weekly Target 122
Weekly Target 269
Weekly Target 3101
Weekly Target 4148
Weekly Target 5180

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Thu 17 July 2025 116.00 (16%) 99.00 54.00 - 133.00 0.7597 times
Fri 11 July 2025 100.00 (0%) 89.00 87.00 - 108.00 0.227 times
Fri 11 July 2025 100.00 (-14.53%) 64.00 64.00 - 138.00 1.3428 times
Thu 03 July 2025 117.00 (62.5%) 95.00 84.00 - 154.00 0.773 times
Fri 27 June 2025 72.00 (-11.11%) 113.00 56.00 - 151.00 1.1098 times
Fri 20 June 2025 81.00 (15.71%) 69.00 64.00 - 125.00 0.9284 times
Fri 13 June 2025 70.00 (-36.94%) 117.00 62.00 - 131.00 1.3143 times
Wed 11 June 2025 111.00 (-6.72%) 106.00 83.00 - 135.00 1.1862 times
Fri 06 June 2025 119.00 (48.75%) 125.00 84.00 - 144.00 1.2802 times
Fri 30 May 2025 80.00 (-31.62%) 113.00 48.00 - 120.00 1.0787 times
Fri 23 May 2025 117.00 (10.38%) 66.00 64.00 - 122.00 0.7785 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 85 and 185

Monthly Target 18
Monthly Target 262
Monthly Target 3108
Monthly Target 4162
Monthly Target 5208

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 17 July 2025 116.00 (3.57%) 84.00 54.00 - 154.00 0.8602 times
Mon 30 June 2025 112.00 (40%) 125.00 56.00 - 151.00 1.8511 times
Fri 30 May 2025 80.00 (9.59%) 91.00 48.00 - 129.00 1.2948 times
Wed 30 April 2025 73.00 (7.35%) 82.00 16.00 - 185.00 0.6643 times
Mon 31 March 2025 68.00 (-43.8%) 115.00 30.00 - 154.00 0.5775 times
Fri 28 February 2025 121.00 (61.33%) 48.00 39.00 - 149.00 0.7646 times
Fri 31 January 2025 75.00 (-31.82%) 146.00 37.00 - 170.00 1.0623 times
Tue 31 December 2024 110.00 (4.76%) 100.00 23.00 - 156.00 0.7246 times
Tue 26 November 2024 105.00 (77.97%) 106.00 59.00 - 153.00 1.5581 times
Thu 31 October 2024 59.00 (-27.16%) 76.00 41.00 - 2435.00 0.6425 times
Mon 30 September 2024 81.00 (-27.03%) 50.00 39.00 - 166.00 0.4829 times

 monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.5

Munafa value: 70 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 23 points

Upper Bollinger band is at 153 and lower is at 64, while middle bands are at 86 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.41 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 100.2
12 day DMA 111.25
20 day DMA 108.2
35 day DMA 106.89
50 day DMA 105.9
100 day DMA 102.24
150 day DMA 101
200 day DMA 99.87

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.45101.6892.52
12 day EMA107.07105.45102.8
20 day EMA107.34106.43105
35 day EMA107.06106.53105.74
50 day EMA105.39104.96104.35

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.29799.8
12 day SMA111.25111.67111
20 day SMA108.2108.05106.3
35 day SMA106.89106.29106.23
50 day SMA105.9105.92105.86
100 day SMA102.24101.66101.06
150 day SMA101100.75100.41
200 day SMA99.8799.6999.52
Back to top | Use Dark Theme