AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 127.5 and 155.5
| Daily Target 1 | 105.67 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 149.33 |
| Daily Target 5 | 161.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 137.00 (4.58%) | 118.00 | 118.00 - 146.00 | 0 times | Thu 23 October 2025 | 131.00 (52.33%) | 118.00 | 118.00 - 146.00 | 1.5738 times | Wed 22 October 2025 | 86.00 (-1.15%) | 58.00 | 52.00 - 86.00 | 0 times | Wed 22 October 2025 | 87.00 (35.94%) | 76.00 | 52.00 - 91.00 | 4.5841 times | Tue 21 October 2025 | 64.00 (3.23%) | 58.00 | 44.00 - 66.00 | 0 times | Tue 21 October 2025 | 62.00 (-60%) | 58.00 | 44.00 - 66.00 | 0.2407 times | Mon 20 October 2025 | 155.00 (-1.27%) | 150.00 | 145.00 - 160.00 | 0 times | Mon 20 October 2025 | 157.00 (248.89%) | 150.00 | 145.00 - 160.00 | 3.0623 times | Fri 17 October 2025 | 45.00 (0%) | 56.00 | 36.00 - 56.00 | 0 times | Fri 17 October 2025 | 45.00 (7.14%) | 56.00 | 36.00 - 56.00 | 0.5391 times | Thu 16 October 2025 | 42.00 (0%) | 108.00 | 38.00 - 108.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 127.5 and 155.5
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 133.66666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 137.00 (4.58%) | 118.00 | 118.00 - 146.00 | 0 times | Thu 23 October 2025 | 131.00 (50.57%) | 58.00 | 52.00 - 146.00 | 0.6663 times | Wed 22 October 2025 | 87.00 (40.32%) | 58.00 | 44.00 - 91.00 | 1.9409 times | Tue 21 October 2025 | 62.00 (-60.51%) | 150.00 | 44.00 - 160.00 | 0.1019 times | Mon 20 October 2025 | 157.00 (248.89%) | 150.00 | 145.00 - 160.00 | 1.2966 times | Fri 17 October 2025 | 45.00 (0%) | 56.00 | 36.00 - 56.00 | 0 times | Fri 17 October 2025 | 45.00 (7.14%) | 108.00 | 36.00 - 108.00 | 0.2283 times | Thu 16 October 2025 | 42.00 (-62.5%) | 142.00 | 38.00 - 149.00 | 0.9699 times | Wed 15 October 2025 | 112.00 (0%) | 41.00 | 41.00 - 149.00 | 1.1707 times | Tue 14 October 2025 | 112.00 (138.3%) | 152.00 | 41.00 - 153.00 | 3.6254 times | Fri 10 October 2025 | 47.00 (-67.59%) | 138.00 | 37.00 - 148.00 | 12.9569 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 86.5 and 211.5
| Monthly Target 1 | -13.67 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 137.00 (98.55%) | 113.00 | 36.00 - 161.00 | 1.8354 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3961 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.9377 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 1.0038 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.3553 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9977 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.5303 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4774 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.6163 times | Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 0.85 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.599 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 40 points
Upper Bollinger band is at 174 and lower is at 16, while middle bands are at 55 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 87.75 |
| 20 day DMA | 94.45 |
| 35 day DMA | 99.74 |
| 50 day DMA | 102.58 |
| 100 day DMA | 103.02 |
| 150 day DMA | 103.33 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 100.81 | 85.71 |
| 12 day EMA | 101.24 | 94.74 | 88.15 |
| 20 day EMA | 99.04 | 95.05 | 91.27 |
| 35 day EMA | 99.89 | 97.71 | 95.75 |
| 50 day EMA | 103.38 | 102.01 | 100.83 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 86 | 90.8 |
| 12 day SMA | 87.75 | 85.67 | 84.08 |
| 20 day SMA | 94.45 | 91.65 | 91.7 |
| 35 day SMA | 99.74 | 99.09 | 98.09 |
| 50 day SMA | 102.58 | 101.64 | 102.54 |
| 100 day SMA | 103.02 | 102.62 | 102.53 |
| 150 day SMA | 103.33 | 102.87 | 102.26 |
| 200 day SMA | 101.88 | 101.92 | 101.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.