Login or Join

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIR are 1132.33 and 1145.42

Daily Target 11128.97
Daily Target 21135.69
Daily Target 31142.0633333333
Daily Target 41148.78
Daily Target 51155.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1142.40 (-0.01%) 1146.61 1135.35 - 1148.44 0.8554 times
Tue 20 February 2024 1142.54 (-0.13%) 1139.42 1138.43 - 1148.98 0.9741 times
Fri 16 February 2024 1143.99 (-0.38%) 1146.94 1143.11 - 1154.26 1.0142 times
Thu 15 February 2024 1148.37 (1.35%) 1135.39 1134.59 - 1151.82 1.0096 times
Wed 14 February 2024 1133.06 (0.97%) 1126.37 1126.11 - 1135.10 1.0272 times
Tue 13 February 2024 1122.23 (-0.26%) 1129.16 1113.93 - 1131.85 1.1748 times
Mon 12 February 2024 1125.15 (0.18%) 1124.71 1122.33 - 1130.17 0.9308 times
Fri 09 February 2024 1123.18 (0.59%) 1113.08 1111.96 - 1123.57 0.9033 times
Thu 08 February 2024 1116.54 (-0.24%) 1117.82 1107.36 - 1120.22 1.0474 times
Wed 07 February 2024 1119.28 (0.9%) 1112.39 1111.06 - 1121.00 1.0632 times
Tue 06 February 2024 1109.33 (0.26%) 1106.24 1105.60 - 1110.84 0.9065 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1138.88 and 1152.51

Weekly Target 11128.61
Weekly Target 21135.51
Weekly Target 31142.2433333333
Weekly Target 41149.14
Weekly Target 51155.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1142.40 (-0.14%) 1139.42 1135.35 - 1148.98 0.5253 times
Fri 16 February 2024 1143.99 (1.85%) 1124.71 1113.93 - 1154.26 1.4806 times
Fri 09 February 2024 1123.18 (1.61%) 1102.33 1100.50 - 1123.57 1.4055 times
Fri 02 February 2024 1105.38 (-0.66%) 1108.86 1085.34 - 1126.22 1.5646 times
Fri 26 January 2024 1112.69 (0.94%) 1104.77 1101.72 - 1120.67 1.3352 times
Fri 19 January 2024 1102.37 (2.2%) 1077.18 1070.91 - 1105.75 1.0509 times
Fri 12 January 2024 1078.59 (0%) 1079.45 1074.35 - 1081.25 0.2083 times
Fri 12 January 2024 1078.59 (1.25%) 1066.52 1053.55 - 1081.25 1.1397 times
Fri 05 January 2024 1065.31 (1.47%) 1051.07 1050.91 - 1074.17 1.1108 times
Fri 29 December 2023 1049.84 (0%) 1046.63 1044.69 - 1051.62 0.1793 times
Fri 29 December 2023 1049.84 (1%) 1037.65 1035.16 - 1051.62 0.6473 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1113.87 and 1182.79

Monthly Target 11058.41
Monthly Target 21100.41
Monthly Target 31127.3333333333
Monthly Target 41169.33
Monthly Target 51196.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1142.40 (2.75%) 1100.92 1085.34 - 1154.26 0.7277 times
Wed 31 January 2024 1111.85 (5.91%) 1051.07 1050.91 - 1126.22 1.0085 times
Fri 29 December 2023 1049.84 (-1.77%) 1065.68 1024.38 - 1082.60 0.9988 times
Thu 30 November 2023 1068.72 (6.56%) 1025.06 1017.95 - 1071.79 0.886 times
Mon 30 October 2023 1002.95 (1.12%) 989.56 970.34 - 1041.85 0.8036 times
Fri 29 September 2023 991.85 (0.48%) 990.76 979.41 - 1033.44 0.9863 times
Thu 31 August 2023 987.09 (1.43%) 973.29 960.72 - 997.94 0.9976 times
Mon 31 July 2023 973.21 (2.34%) 948.41 940.11 - 984.87 0.9987 times
Fri 30 June 2023 950.99 (6.61%) 894.18 888.21 - 955.13 1.2604 times
Wed 31 May 2023 892.03 (-4.72%) 934.51 890.43 - 944.80 1.3324 times
Fri 28 April 2023 936.24 (4.74%) 893.99 886.28 - 937.03 1.0246 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1130.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1121 and price is deviating by 15 points

Upper Bollinger band is at 1149 and lower is at 1093, while middle bands are at 1107 and 1135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1131.34 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1142.07
12 day DMA 1127.71
20 day DMA 1120.53
35 day DMA 1102.42
50 day DMA 1086.28
100 day DMA 1057.15
150 day DMA 1032.15
200 day DMA 1006.19

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1139.731138.41136.33
12 day EMA1130.111127.881125.21
20 day EMA1120.731118.451115.91
35 day EMA1104.911102.71100.35
50 day EMA1089.661087.511085.26

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.071138.041134.56
12 day SMA1127.711124.621121.04
20 day SMA1120.531118.71116.9
35 day SMA1102.421100.011097.37
50 day SMA1086.281084.811083.09
100 day SMA1057.151055.971054.79
150 day SMA1032.151030.851029.61
200 day SMA1006.191005.061003.97
Back to top | Use Dark Theme