DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 269.41 and 271.71
| Daily Target 1 | 267.64 |
| Daily Target 2 | 268.87 |
| Daily Target 3 | 269.94333333333 |
| Daily Target 4 | 271.17 |
| Daily Target 5 | 272.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 270.09 (0.27%) | 268.93 | 268.72 - 271.02 | 0.5207 times | Wed 02 July 2025 | 269.37 (-1.23%) | 271.82 | 267.82 - 272.58 | 0.9138 times | Tue 01 July 2025 | 272.73 (0.31%) | 271.65 | 269.58 - 274.15 | 0.9576 times | Mon 30 June 2025 | 271.89 (0.97%) | 268.89 | 268.59 - 271.99 | 0.9771 times | Fri 27 June 2025 | 269.29 (0.29%) | 268.77 | 268.45 - 271.07 | 1.1365 times | Thu 26 June 2025 | 268.52 (0.27%) | 267.62 | 266.37 - 268.68 | 0.9335 times | Wed 25 June 2025 | 267.79 (-1.47%) | 270.26 | 266.73 - 270.35 | 0.9233 times | Tue 24 June 2025 | 271.79 (-0.06%) | 271.35 | 271.35 - 273.20 | 0.9033 times | Mon 23 June 2025 | 271.96 (1.69%) | 268.63 | 268.49 - 272.15 | 1.0582 times | Fri 20 June 2025 | 267.43 (0.15%) | 267.48 | 266.98 - 269.86 | 1.676 times | Wed 18 June 2025 | 267.02 (0.17%) | 267.22 | 266.20 - 268.52 | 1.0101 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 268.96 and 275.29
| Weekly Target 1 | 264.36 |
| Weekly Target 2 | 267.22 |
| Weekly Target 3 | 270.68666666667 |
| Weekly Target 4 | 273.55 |
| Weekly Target 5 | 277.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 270.09 (0.3%) | 268.89 | 267.82 - 274.15 | 0.9595 times | Fri 27 June 2025 | 269.29 (0.7%) | 268.63 | 266.37 - 273.20 | 1.4111 times | Fri 20 June 2025 | 267.43 (-1.13%) | 267.51 | 264.24 - 269.86 | 1.0722 times | Fri 13 June 2025 | 270.50 (-0.14%) | 270.89 | 269.56 - 273.61 | 0.7113 times | Wed 11 June 2025 | 270.87 (-0.06%) | 270.27 | 268.36 - 271.59 | 0.7465 times | Fri 06 June 2025 | 271.02 (-1.62%) | 274.06 | 269.06 - 276.66 | 1.2134 times | Fri 30 May 2025 | 275.49 (0.83%) | 274.91 | 268.86 - 276.27 | 1.2289 times | Fri 23 May 2025 | 273.22 (-1.44%) | 276.55 | 267.59 - 278.49 | 0.9888 times | Tue 20 May 2025 | 277.20 (1.13%) | 272.87 | 272.66 - 278.49 | 0.5204 times | Fri 16 May 2025 | 274.09 (3.21%) | 268.92 | 259.81 - 274.21 | 1.1479 times | Tue 13 May 2025 | 265.56 (0%) | 268.92 | 265.06 - 269.61 | 0.2953 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 265.79 and 272.12
| Monthly Target 1 | 264.36 |
| Monthly Target 2 | 267.22 |
| Monthly Target 3 | 270.68666666667 |
| Monthly Target 4 | 273.55 |
| Monthly Target 5 | 277.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 270.09 (-0.66%) | 271.65 | 267.82 - 274.15 | 0.1425 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.1365 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.3651 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.2715 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0488 times | Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.0898 times | Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 1.0329 times | Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 0.9758 times | Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 0.9698 times | Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 0.9673 times | Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.1945 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 274 and lower is at 267, while middle bands are at 269 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.91 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 270.67 |
| 12 day DMA | 269.54 |
| 20 day DMA | 270.03 |
| 35 day DMA | 271.66 |
| 50 day DMA | 271.94 |
| 100 day DMA | 271.17 |
| 150 day DMA | 270.05 |
| 200 day DMA | 268.59 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.32 | 270.44 | 270.98 |
| 12 day EMA | 270.25 | 270.28 | 270.45 |
| 20 day EMA | 270.54 | 270.59 | 270.72 |
| 35 day EMA | 271.04 | 271.1 | 271.2 |
| 50 day EMA | 271.9 | 271.97 | 272.08 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.67 | 270.36 | 270.04 |
| 12 day SMA | 269.54 | 269.57 | 269.89 |
| 20 day SMA | 270.03 | 270.1 | 270.4 |
| 35 day SMA | 271.66 | 271.51 | 271.4 |
| 50 day SMA | 271.94 | 272.02 | 272.14 |
| 100 day SMA | 271.17 | 271.13 | 271.07 |
| 150 day SMA | 270.05 | 270.08 | 270.11 |
| 200 day SMA | 268.59 | 268.5 | 268.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.