DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 281.35 and 283.36
Daily Target 1 | 280.98 |
Daily Target 2 | 281.72 |
Daily Target 3 | 282.98666666667 |
Daily Target 4 | 283.73 |
Daily Target 5 | 285 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 282.47 (-0.06%) | 282.64 | 282.24 - 284.25 | 1.0179 times | Fri 12 September 2025 | 282.63 (0.28%) | 281.00 | 280.86 - 283.39 | 0.7334 times | Thu 11 September 2025 | 281.84 (0.92%) | 278.89 | 278.72 - 282.07 | 0.9341 times | Wed 10 September 2025 | 279.28 (1.07%) | 276.38 | 275.98 - 279.66 | 1.0271 times | Tue 09 September 2025 | 276.33 (0.49%) | 274.01 | 274.01 - 277.39 | 0.8869 times | Mon 08 September 2025 | 274.97 (-1.09%) | 277.05 | 273.83 - 277.33 | 1.0197 times | Fri 05 September 2025 | 277.99 (-0.25%) | 278.44 | 276.12 - 279.17 | 1.1039 times | Thu 04 September 2025 | 278.70 (-0.11%) | 280.60 | 276.75 - 281.10 | 1.4993 times | Wed 03 September 2025 | 279.02 (-0.17%) | 278.65 | 277.11 - 279.67 | 0.8998 times | Tue 02 September 2025 | 279.49 (-0.44%) | 279.50 | 278.20 - 280.80 | 0.8779 times | Fri 29 August 2025 | 280.73 (0%) | 280.02 | 279.89 - 281.96 | 0.8616 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 281.35 and 283.36
Weekly Target 1 | 280.98 |
Weekly Target 2 | 281.72 |
Weekly Target 3 | 282.98666666667 |
Weekly Target 4 | 283.73 |
Weekly Target 5 | 285 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 282.47 (-0.06%) | 282.64 | 282.24 - 284.25 | 0.2585 times | Fri 12 September 2025 | 282.63 (1.67%) | 277.05 | 273.83 - 283.39 | 1.1684 times | Fri 05 September 2025 | 277.99 (-0.98%) | 279.50 | 276.12 - 281.10 | 1.1124 times | Fri 29 August 2025 | 280.73 (0%) | 280.02 | 279.89 - 281.96 | 0.2188 times | Fri 29 August 2025 | 280.73 (-1.97%) | 284.62 | 279.29 - 285.57 | 1.181 times | Fri 22 August 2025 | 286.37 (0.82%) | 284.07 | 281.49 - 289.90 | 1.0974 times | Fri 15 August 2025 | 284.04 (-1.64%) | 289.22 | 283.30 - 289.69 | 1.1769 times | Fri 08 August 2025 | 288.79 (0.33%) | 291.84 | 286.16 - 292.82 | 1.1442 times | Fri 01 August 2025 | 287.84 (1.32%) | 282.83 | 279.75 - 289.81 | 1.462 times | Fri 25 July 2025 | 284.10 (4.36%) | 278.16 | 277.97 - 284.60 | 1.1804 times | Wed 16 July 2025 | 272.23 (0.24%) | 271.15 | 268.65 - 274.00 | 0.6702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 278.15 and 288.57
Monthly Target 1 | 269.76 |
Monthly Target 2 | 276.12 |
Monthly Target 3 | 280.18333333333 |
Monthly Target 4 | 286.54 |
Monthly Target 5 | 290.6 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 282.47 (0.62%) | 279.50 | 273.83 - 284.25 | 0.4965 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9973 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.961 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0757 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2955 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1651 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.038 times | Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.0325 times | Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 0.9727 times | Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 0.9657 times | Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 0.9597 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 280.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 276, while middle bands are at 279 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.15 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
DMA period | DMA value |
5 day DMA | 280.51 |
12 day DMA | 279.52 |
20 day DMA | 281.19 |
35 day DMA | 283.31 |
50 day DMA | 280.64 |
100 day DMA | 276.37 |
150 day DMA | 274.11 |
200 day DMA | 272.88 |
EMA (exponential moving average) of Dj Us DSMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.07 | 280.37 | 279.24 |
12 day EMA | 280.52 | 280.17 | 279.72 |
20 day EMA | 280.84 | 280.67 | 280.46 |
35 day EMA | 280.09 | 279.95 | 279.79 |
50 day EMA | 279.77 | 279.66 | 279.54 |
SMA (simple moving average) of Dj Us DSMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.51 | 279.01 | 278.08 |
12 day SMA | 279.52 | 279.29 | 279.3 |
20 day SMA | 281.19 | 281.14 | 281.21 |
35 day SMA | 283.31 | 283.36 | 283.37 |
50 day SMA | 280.64 | 280.44 | 280.23 |
100 day SMA | 276.37 | 276.27 | 276.18 |
150 day SMA | 274.11 | 273.97 | 273.85 |
200 day SMA | 272.88 | 272.79 | 272.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.