Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMU are 281.35 and 283.36

Daily Target 1280.98
Daily Target 2281.72
Daily Target 3282.98666666667
Daily Target 4283.73
Daily Target 5285

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 15 September 2025 282.47 (-0.06%) 282.64 282.24 - 284.25 1.0179 times
Fri 12 September 2025 282.63 (0.28%) 281.00 280.86 - 283.39 0.7334 times
Thu 11 September 2025 281.84 (0.92%) 278.89 278.72 - 282.07 0.9341 times
Wed 10 September 2025 279.28 (1.07%) 276.38 275.98 - 279.66 1.0271 times
Tue 09 September 2025 276.33 (0.49%) 274.01 274.01 - 277.39 0.8869 times
Mon 08 September 2025 274.97 (-1.09%) 277.05 273.83 - 277.33 1.0197 times
Fri 05 September 2025 277.99 (-0.25%) 278.44 276.12 - 279.17 1.1039 times
Thu 04 September 2025 278.70 (-0.11%) 280.60 276.75 - 281.10 1.4993 times
Wed 03 September 2025 279.02 (-0.17%) 278.65 277.11 - 279.67 0.8998 times
Tue 02 September 2025 279.49 (-0.44%) 279.50 278.20 - 280.80 0.8779 times
Fri 29 August 2025 280.73 (0%) 280.02 279.89 - 281.96 0.8616 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 281.35 and 283.36

Weekly Target 1280.98
Weekly Target 2281.72
Weekly Target 3282.98666666667
Weekly Target 4283.73
Weekly Target 5285

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 15 September 2025 282.47 (-0.06%) 282.64 282.24 - 284.25 0.2585 times
Fri 12 September 2025 282.63 (1.67%) 277.05 273.83 - 283.39 1.1684 times
Fri 05 September 2025 277.99 (-0.98%) 279.50 276.12 - 281.10 1.1124 times
Fri 29 August 2025 280.73 (0%) 280.02 279.89 - 281.96 0.2188 times
Fri 29 August 2025 280.73 (-1.97%) 284.62 279.29 - 285.57 1.181 times
Fri 22 August 2025 286.37 (0.82%) 284.07 281.49 - 289.90 1.0974 times
Fri 15 August 2025 284.04 (-1.64%) 289.22 283.30 - 289.69 1.1769 times
Fri 08 August 2025 288.79 (0.33%) 291.84 286.16 - 292.82 1.1442 times
Fri 01 August 2025 287.84 (1.32%) 282.83 279.75 - 289.81 1.462 times
Fri 25 July 2025 284.10 (4.36%) 278.16 277.97 - 284.60 1.1804 times
Wed 16 July 2025 272.23 (0.24%) 271.15 268.65 - 274.00 0.6702 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 278.15 and 288.57

Monthly Target 1269.76
Monthly Target 2276.12
Monthly Target 3280.18333333333
Monthly Target 4286.54
Monthly Target 5290.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 September 2025 282.47 (0.62%) 279.50 273.83 - 284.25 0.4965 times
Fri 29 August 2025 280.73 (-1.92%) 287.42 279.29 - 292.82 0.9973 times
Thu 31 July 2025 286.24 (5.28%) 271.65 265.29 - 286.51 0.961 times
Mon 30 June 2025 271.89 (-1.31%) 274.06 264.24 - 276.66 1.0757 times
Fri 30 May 2025 275.49 (-0.31%) 277.56 259.81 - 280.00 1.2955 times
Wed 30 April 2025 276.34 (0.11%) 275.34 249.64 - 281.13 1.1651 times
Mon 31 March 2025 276.03 (1.83%) 270.33 262.23 - 277.09 1.038 times
Fri 28 February 2025 271.08 (2.35%) 262.57 261.39 - 279.73 1.0325 times
Fri 31 January 2025 264.86 (-6.42%) 263.32 252.29 - 273.90 0.9727 times
Tue 26 November 2024 283.02 (5.12%) 269.89 259.25 - 283.27 0.9657 times
Thu 31 October 2024 269.24 (-0.24%) 270.05 262.34 - 278.52 0.9597 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 4 points

Upper Bollinger band is at 288 and lower is at 276, while middle bands are at 279 and 285

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.15 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 280.51
12 day DMA 279.52
20 day DMA 281.19
35 day DMA 283.31
50 day DMA 280.64
100 day DMA 276.37
150 day DMA 274.11
200 day DMA 272.88

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA281.07280.37279.24
12 day EMA280.52280.17279.72
20 day EMA280.84280.67280.46
35 day EMA280.09279.95279.79
50 day EMA279.77279.66279.54

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA280.51279.01278.08
12 day SMA279.52279.29279.3
20 day SMA281.19281.14281.21
35 day SMA283.31283.36283.37
50 day SMA280.64280.44280.23
100 day SMA276.37276.27276.18
150 day SMA274.11273.97273.85
200 day SMA272.88272.79272.7
Back to top | Use Dark Theme