Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1735.47 and 1752.9

Daily Target 11730.82
Daily Target 21740.11
Daily Target 31748.2533333333
Daily Target 41757.54
Daily Target 51765.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 1749.39 (-0.03%) 1756.40 1738.97 - 1756.40 0 times
Wed 02 July 2025 1749.99 (0.24%) 1746.28 1733.47 - 1750.06 0 times
Tue 01 July 2025 1745.87 (1.39%) 1726.43 1726.19 - 1757.32 0 times
Mon 30 June 2025 1721.95 (0.27%) 1712.66 1709.37 - 1725.27 0 times
Fri 27 June 2025 1717.39 (0.67%) 1708.38 1707.63 - 1720.91 0 times
Thu 26 June 2025 1706.03 (-0.22%) 1713.17 1695.04 - 1714.75 0 times
Wed 25 June 2025 1709.72 (-0.78%) 1719.35 1707.57 - 1720.43 0 times
Tue 24 June 2025 1723.16 (-0.52%) 1734.77 1716.07 - 1735.93 0 times
Mon 23 June 2025 1732.11 (1.2%) 1713.46 1709.53 - 1733.42 0 times
Fri 20 June 2025 1711.49 (0.44%) 1702.93 1702.93 - 1715.53 0 times
Wed 18 June 2025 1704.04 (-0.38%) 1710.16 1701.00 - 1710.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1729.38 and 1777.33

Weekly Target 11690.74
Weekly Target 21720.07
Weekly Target 31738.6933333333
Weekly Target 41768.02
Weekly Target 51786.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 1749.39 (1.86%) 1712.66 1709.37 - 1757.32 0 times
Fri 27 June 2025 1717.39 (0.34%) 1713.46 1695.04 - 1735.93 0 times
Fri 20 June 2025 1711.49 (-0.75%) 1731.12 1701.00 - 1731.12 0 times
Fri 13 June 2025 1724.35 (-1.46%) 1754.38 1721.34 - 1762.20 0 times
Wed 11 June 2025 1749.88 (-0.47%) 1755.43 1741.44 - 1760.05 0 times
Fri 06 June 2025 1758.10 (-3.69%) 1816.88 1744.97 - 1816.88 0 times
Fri 30 May 2025 1825.45 (2.01%) 1791.65 1787.87 - 1835.09 0 times
Fri 23 May 2025 1789.48 (-0.19%) 1783.15 1763.45 - 1798.07 0 times
Tue 20 May 2025 1792.83 (1.2%) 1775.92 1770.89 - 1795.47 0 times
Fri 16 May 2025 1771.53 (2.87%) 1743.72 1708.05 - 1772.66 0 times
Tue 13 May 2025 1722.14 (0%) 1743.72 1708.05 - 1744.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1737.79 and 1768.92

Monthly Target 11713.17
Monthly Target 21731.28
Monthly Target 31744.3
Monthly Target 41762.41
Monthly Target 51775.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 1749.39 (1.59%) 1726.43 1726.19 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times
Fri 28 February 2025 1854.49 (4.84%) 1772.93 1732.38 - 1860.22 0 times
Fri 31 January 2025 1768.87 (-6.76%) 1738.94 1681.68 - 1813.25 0 times
Tue 26 November 2024 1897.20 (7.3%) 1773.90 1721.03 - 1898.73 0 times
Thu 31 October 2024 1768.07 (-5.56%) 1871.90 1767.59 - 1877.18 0 times
Mon 30 September 2024 1872.07 (1.04%) 1848.45 1837.70 - 1914.39 0 times
Fri 30 August 2024 1852.88 (7.34%) 1728.97 1725.03 - 1854.97 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1734.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1747.11

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1734 and price is deviating by 20 points

Upper Bollinger band is at 1772 and lower is at 1696, while middle bands are at 1715 and 1753

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1736.92
12 day DMA 1723.48
20 day DMA 1733.74
35 day DMA 1758.27
50 day DMA 1749.96
100 day DMA 1773.5
150 day DMA 1774.26
200 day DMA 1793.84

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1739.621734.731727.1
12 day EMA1734.581731.891728.6
20 day EMA1738.591737.451736.13
35 day EMA1741.831741.381740.87
50 day EMA1750.761750.821750.85

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1736.921728.251720.19
12 day SMA1723.481721.391722.41
20 day SMA1733.741735.061736.92
35 day SMA1758.271757.21756.41
50 day SMA1749.961749.911749.56
100 day SMA1773.51773.711773.87
150 day SMA1774.261774.81775.38
200 day SMA1793.841794.151794.36
Back to top | Use Dark Theme