Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 224.35 and 225.41

Daily Target 1224.16
Daily Target 2224.54
Daily Target 3225.22
Daily Target 4225.6
Daily Target 5226.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 224.92 (-0.18%) 225.31 224.84 - 225.90 0 times
Wed 02 July 2025 225.33 (1.21%) 222.64 222.19 - 225.39 0 times
Tue 01 July 2025 222.63 (-0.23%) 223.31 222.38 - 223.80 0 times
Mon 30 June 2025 223.15 (-0.31%) 223.85 222.66 - 223.91 0 times
Fri 27 June 2025 223.85 (0.27%) 223.24 222.64 - 224.01 0 times
Thu 26 June 2025 223.24 (0.35%) 222.46 222.46 - 223.67 0 times
Wed 25 June 2025 222.46 (-0.26%) 223.04 222.40 - 223.74 0 times
Tue 24 June 2025 223.03 (-1.62%) 226.29 222.97 - 226.29 0 times
Mon 23 June 2025 226.71 (-0.69%) 228.66 226.61 - 229.81 0 times
Fri 20 June 2025 228.28 (-0.51%) 229.21 228.13 - 229.47 0 times
Wed 18 June 2025 229.46 (0.31%) 228.76 228.22 - 229.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 223.56 and 227.27

Weekly Target 1220.63
Weekly Target 2222.77
Weekly Target 3224.33666666667
Weekly Target 4226.48
Weekly Target 5228.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 224.92 (0.48%) 223.85 222.19 - 225.90 0 times
Fri 27 June 2025 223.85 (-1.94%) 228.66 222.40 - 229.81 0 times
Fri 20 June 2025 228.28 (0.11%) 228.30 228.08 - 229.49 0 times
Fri 13 June 2025 228.02 (0.98%) 225.33 225.05 - 229.66 0 times
Wed 11 June 2025 225.80 (-0.04%) 225.78 224.90 - 226.47 0 times
Fri 06 June 2025 225.89 (2.42%) 220.78 220.78 - 225.94 0 times
Fri 30 May 2025 220.56 (-1.53%) 223.99 220.32 - 224.07 0 times
Fri 23 May 2025 223.99 (0.21%) 222.11 221.47 - 224.75 0 times
Tue 20 May 2025 223.52 (1.01%) 221.32 221.32 - 223.90 0 times
Fri 16 May 2025 221.29 (-1.12%) 222.07 220.52 - 224.27 0 times
Tue 13 May 2025 223.79 (0%) 222.07 221.77 - 224.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 223.56 and 227.27

Monthly Target 1220.63
Monthly Target 2222.77
Monthly Target 3224.33666666667
Monthly Target 4226.48
Monthly Target 5228.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 224.92 (0.79%) 223.31 222.19 - 225.90 0 times
Mon 30 June 2025 223.15 (1.17%) 220.78 220.78 - 229.81 0 times
Fri 30 May 2025 220.56 (0.2%) 219.77 218.33 - 224.75 0 times
Wed 30 April 2025 220.13 (-1.96%) 224.60 209.00 - 226.58 0 times
Mon 31 March 2025 224.54 (2.18%) 220.15 217.29 - 226.79 0 times
Fri 28 February 2025 219.76 (-1.86%) 224.50 219.72 - 230.77 0 times
Fri 31 January 2025 223.92 (4.03%) 215.82 215.76 - 226.21 0 times
Tue 26 November 2024 215.25 (-0.27%) 216.10 210.58 - 218.65 0 times
Thu 31 October 2024 215.84 (-0.83%) 217.60 214.53 - 221.91 0 times
Mon 30 September 2024 217.64 (3.93%) 209.41 203.92 - 219.24 0 times
Fri 30 August 2024 209.41 (1.44%) 208.71 201.49 - 211.60 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 224.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 3 points

Upper Bollinger band is at 230 and lower is at 222, while middle bands are at 224 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSM stock. Volume based technical analysis of SP SGSM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 223.98
12 day DMA 225.15
20 day DMA 225.5
35 day DMA 224.27
50 day DMA 223.59
100 day DMA 223.38
150 day DMA 221.86
200 day DMA 219.6

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.35224.06223.43
12 day EMA224.59224.53224.39
20 day EMA224.63224.6224.52
35 day EMA224.3224.26224.2
50 day EMA223.57223.51223.44

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.98223.64223.07
12 day SMA225.15225.41225.48
20 day SMA225.5225.43225.31
35 day SMA224.27224.21224.17
50 day SMA223.59223.58223.56
100 day SMA223.38223.4223.41
150 day SMA221.86221.82221.75
200 day SMA219.6219.5219.41
Back to top | Use Dark Theme