Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCT are 2287.54 and 2315.57

Daily Target 12264.63
Daily Target 22282.41
Daily Target 32292.66
Daily Target 42310.44
Daily Target 52320.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 2300.19 (1.09%) 2274.88 2274.88 - 2302.91 0.4636 times
Wed 02 July 2025 2275.39 (0%) 2263.03 2254.71 - 2275.39 0.6834 times
Tue 01 July 2025 2275.35 (-0.67%) 2288.41 2259.17 - 2292.15 0.9182 times
Mon 30 June 2025 2290.73 (1.35%) 2280.79 2279.35 - 2294.62 1.4741 times
Fri 27 June 2025 2260.12 (-0.35%) 2268.01 2250.10 - 2277.15 1.0586 times
Thu 26 June 2025 2267.95 (1.61%) 2250.68 2245.73 - 2272.54 0.986 times
Wed 25 June 2025 2231.93 (0.43%) 2225.26 2219.76 - 2239.10 0.6873 times
Tue 24 June 2025 2222.30 (1.52%) 2207.49 2197.06 - 2224.28 0.9005 times
Mon 23 June 2025 2189.09 (2.37%) 2140.09 2133.12 - 2190.80 1.1798 times
Fri 20 June 2025 2138.51 (-0.28%) 2158.49 2124.75 - 2161.31 1.6486 times
Wed 18 June 2025 2144.57 (0.48%) 2139.70 2134.67 - 2160.17 0.7875 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 2277.45 and 2325.65

Weekly Target 12237.74
Weekly Target 22268.96
Weekly Target 32285.9366666667
Weekly Target 42317.16
Weekly Target 52334.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 2300.19 (1.77%) 2280.79 2254.71 - 2302.91 1.1415 times
Fri 27 June 2025 2260.12 (5.69%) 2140.09 2133.12 - 2277.15 1.552 times
Fri 20 June 2025 2138.51 (0.59%) 2162.46 2124.75 - 2172.49 1.0299 times
Fri 13 June 2025 2125.91 (-0.84%) 2156.71 2122.02 - 2178.09 0.6421 times
Wed 11 June 2025 2143.99 (-2.27%) 2201.75 2132.29 - 2202.42 0.709 times
Fri 06 June 2025 2193.88 (4.98%) 2083.87 2080.25 - 2195.45 1.2471 times
Fri 30 May 2025 2089.71 (-1.06%) 2137.85 2056.71 - 2147.53 1.0541 times
Fri 23 May 2025 2112.00 (-1.53%) 2148.03 2094.90 - 2156.94 0.7777 times
Tue 20 May 2025 2144.80 (-0.4%) 2137.39 2133.45 - 2165.13 0.3621 times
Fri 16 May 2025 2153.37 (1.9%) 2090.52 2090.52 - 2181.52 1.4846 times
Tue 13 May 2025 2113.29 (0%) 2090.52 2090.52 - 2120.94 0.266 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 2277.45 and 2325.65

Monthly Target 12237.74
Monthly Target 22268.96
Monthly Target 32285.9366666667
Monthly Target 42317.16
Monthly Target 52334.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 2300.19 (0.41%) 2288.41 2254.71 - 2302.91 0.1361 times
Mon 30 June 2025 2290.73 (9.62%) 2083.87 2080.25 - 2294.62 1.156 times
Fri 30 May 2025 2089.71 (5.96%) 1998.83 1985.29 - 2181.52 1.2943 times
Wed 30 April 2025 1972.23 (-3.1%) 2026.29 1710.24 - 2063.18 1.3159 times
Mon 31 March 2025 2035.36 (-6.48%) 2181.70 1974.52 - 2185.17 1.0808 times
Fri 28 February 2025 2176.36 (-2.57%) 2183.91 2130.98 - 2323.47 1.2292 times
Fri 31 January 2025 2233.80 (3.38%) 2202.42 2117.10 - 2354.08 1.1167 times
Tue 26 November 2024 2160.77 (8.22%) 1996.38 1996.38 - 2161.97 0.984 times
Thu 31 October 2024 1996.60 (2.37%) 1953.98 1924.88 - 2059.38 0.8183 times
Mon 30 September 2024 1950.31 (4.96%) 1853.10 1761.40 - 1959.70 0.8685 times
Fri 30 August 2024 1858.18 (7.3%) 1782.55 1652.50 - 1859.77 0.9371 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2241.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCT is strongly bullish. It has broken a strong resistance of 2250 and is expected to move up further.

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2201 and price is deviating by 58 points

Upper Bollinger band is at 2317 and lower is at 2085, while middle bands are at 2143 and 2259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2235.93 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 2280.36
12 day DMA 2227.53
20 day DMA 2200.63
35 day DMA 2172.09
50 day DMA 2130.84
100 day DMA 2093.73
150 day DMA 2111.95
200 day DMA 2058.38

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA2276.942265.312260.27
12 day EMA2241.242230.532222.38
20 day EMA2211.532202.22194.5
35 day EMA2165.312157.372150.42
50 day EMA2125.532118.42111.99

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA2280.362273.912265.22
12 day SMA2227.532213.012204.25
20 day SMA2200.632193.562187.66
35 day SMA2172.092166.682162.04
50 day SMA2130.842123.552116.32
100 day SMA2093.732093.582093.22
150 day SMA2111.952110.152108.63
200 day SMA2058.382055.532052.76
Back to top | Use Dark Theme