Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCT are 2528.44 and 2564.51

Daily Target 12520.69
Daily Target 22536.18
Daily Target 32556.7633333333
Daily Target 42572.25
Daily Target 52592.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 2551.66 (-0.72%) 2572.94 2541.28 - 2577.35 0.9033 times
Mon 15 September 2025 2570.27 (1.59%) 2531.65 2529.02 - 2577.92 0.9548 times
Fri 12 September 2025 2530.15 (-3.6%) 2587.85 2526.57 - 2587.85 1.1205 times
Thu 11 September 2025 2624.74 (0.65%) 2615.88 2612.06 - 2649.42 1.0924 times
Wed 10 September 2025 2607.74 (2.46%) 2571.22 2565.40 - 2612.74 1.2798 times
Tue 09 September 2025 2545.05 (0.73%) 2522.29 2521.69 - 2547.67 0.7992 times
Mon 08 September 2025 2526.67 (-0.45%) 2534.98 2521.87 - 2544.99 0.9202 times
Fri 05 September 2025 2538.06 (-0.33%) 2563.85 2513.79 - 2568.82 1.0346 times
Thu 04 September 2025 2546.38 (1.76%) 2523.45 2521.32 - 2552.53 1.0626 times
Wed 03 September 2025 2502.32 (0.2%) 2498.80 2489.00 - 2507.92 0.8326 times
Tue 02 September 2025 2497.23 (-1.1%) 2473.97 2464.70 - 2507.06 0.8994 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 2540.34 and 2589.24

Weekly Target 12503.97
Weekly Target 22527.81
Weekly Target 32552.8666666667
Weekly Target 42576.71
Weekly Target 52601.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 2551.66 (0.85%) 2531.65 2529.02 - 2577.92 0.4878 times
Fri 12 September 2025 2530.15 (-0.31%) 2534.98 2521.69 - 2649.42 1.3684 times
Fri 05 September 2025 2538.06 (0.52%) 2473.97 2464.70 - 2568.82 1.0053 times
Fri 29 August 2025 2525.01 (0%) 2528.66 2511.33 - 2536.41 0.204 times
Fri 29 August 2025 2525.01 (2.56%) 2462.77 2447.16 - 2536.41 1.0377 times
Fri 22 August 2025 2461.98 (0.32%) 2443.55 2407.61 - 2485.05 1.0071 times
Fri 15 August 2025 2454.13 (-4.08%) 2560.93 2441.99 - 2588.12 1.5986 times
Fri 08 August 2025 2558.59 (8.97%) 2409.00 2363.06 - 2560.38 1.1276 times
Fri 01 August 2025 2347.93 (-0.65%) 2350.88 2320.89 - 2432.14 1.238 times
Fri 25 July 2025 2363.25 (3.14%) 2328.78 2310.48 - 2368.41 0.9254 times
Wed 16 July 2025 2291.33 (-0.07%) 2291.75 2257.33 - 2298.00 0.5808 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 2508.18 and 2692.9

Monthly Target 12370.54
Monthly Target 22461.1
Monthly Target 32555.26
Monthly Target 42645.82
Monthly Target 52739.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 2551.66 (1.06%) 2473.97 2464.70 - 2649.42 0.5758 times
Fri 29 August 2025 2525.01 (5.37%) 2348.61 2320.89 - 2588.12 1.0595 times
Thu 31 July 2025 2396.38 (4.61%) 2288.41 2254.71 - 2432.14 0.847 times
Mon 30 June 2025 2290.73 (9.62%) 2083.87 2080.25 - 2294.62 1.0559 times
Fri 30 May 2025 2089.71 (5.96%) 1998.83 1985.29 - 2181.52 1.2059 times
Wed 30 April 2025 1972.23 (-3.1%) 2026.29 1710.24 - 2063.18 1.1488 times
Mon 31 March 2025 2035.36 (-6.48%) 2181.70 1974.52 - 2185.17 1.0333 times
Fri 28 February 2025 2176.36 (-2.57%) 2183.91 2130.98 - 2323.47 1.1068 times
Fri 31 January 2025 2233.80 (3.38%) 2202.42 2117.10 - 2354.08 1.0262 times
Tue 26 November 2024 2160.77 (8.22%) 1996.38 1996.38 - 2161.97 0.9408 times
Thu 31 October 2024 1996.60 (2.37%) 1953.98 1924.88 - 2059.38 0.7823 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2547.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2520 and price is deviating by 49 points

Upper Bollinger band is at 2618 and lower is at 2423, while middle bands are at 2471 and 2569

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2557.28 and DjUs DSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 2576.91
12 day DMA 2547.11
20 day DMA 2519.53
35 day DMA 2496.64
50 day DMA 2442.11
100 day DMA 2277.23
150 day DMA 2213.55
200 day DMA 2191.39

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA2560.942565.582563.24
12 day EMA2547.32546.512542.19
20 day EMA2527.042524.452519.63
35 day EMA2481.922477.812472.37
50 day EMA2441.4924372431.56

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA2576.912575.592566.87
12 day SMA2547.112544.892541.67
20 day SMA2519.532514.082509.22
35 day SMA2496.642491.422485.51
50 day SMA2442.112436.592430.69
100 day SMA2277.232269.862263.26
150 day SMA2213.552211.042208.33
200 day SMA2191.392188.712185.93
Back to top | Use Dark Theme