Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2258 and 2274.54

Daily Target 12245.18
Daily Target 22254.28
Daily Target 32261.72
Daily Target 42270.82
Daily Target 52278.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2263.38 (0.14%) 2254.11 2252.62 - 2269.16 0 times
Wed 02 July 2025 2260.14 (0.17%) 2256.47 2245.59 - 2263.58 0 times
Tue 01 July 2025 2256.27 (-0.27%) 2253.95 2241.29 - 2268.25 0 times
Mon 30 June 2025 2262.49 (-0.38%) 2266.28 2261.30 - 2278.30 0 times
Fri 27 June 2025 2271.11 (1.21%) 2242.92 2242.92 - 2273.78 0 times
Thu 26 June 2025 2243.88 (-0.04%) 2230.86 2230.86 - 2252.47 0 times
Wed 25 June 2025 2244.68 (-0.75%) 2262.77 2243.79 - 2275.04 0 times
Tue 24 June 2025 2261.60 (0.97%) 2225.65 2225.65 - 2276.48 0 times
Mon 23 June 2025 2239.84 (-0.18%) 2245.34 2225.30 - 2248.96 0 times
Fri 20 June 2025 2243.97 (-0.97%) 2247.83 2242.50 - 2265.55 0 times
Wed 18 June 2025 2265.96 (-0.61%) 2282.95 2261.84 - 2282.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2233.83 and 2270.84

Weekly Target 12223.98
Weekly Target 22243.68
Weekly Target 32260.99
Weekly Target 42280.69
Weekly Target 52298

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2263.38 (-0.34%) 2266.28 2241.29 - 2278.30 0 times
Fri 27 June 2025 2271.11 (1.21%) 2245.34 2225.30 - 2276.48 0 times
Fri 20 June 2025 2243.97 (-2.45%) 2304.11 2242.50 - 2304.11 0 times
Fri 13 June 2025 2300.41 (-1.3%) 2338.05 2295.65 - 2344.81 0 times
Wed 11 June 2025 2330.82 (-0.16%) 2326.47 2321.81 - 2344.81 0 times
Fri 06 June 2025 2334.44 (1.07%) 2300.04 2286.18 - 2339.71 0 times
Fri 30 May 2025 2309.67 (0.81%) 2316.92 2298.62 - 2334.37 0 times
Fri 23 May 2025 2291.15 (-1.44%) 2307.21 2260.69 - 2332.51 0 times
Tue 20 May 2025 2324.60 (0.92%) 2292.82 2283.51 - 2332.51 0 times
Fri 16 May 2025 2303.40 (0.71%) 2282.88 2260.63 - 2317.10 0 times
Tue 13 May 2025 2287.09 (0%) 2282.88 2282.88 - 2296.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2252.34 and 2280.21

Monthly Target 12230.07
Monthly Target 22246.73
Monthly Target 32257.9433333333
Monthly Target 42274.6
Monthly Target 52285.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2263.38 (0.04%) 2253.95 2241.29 - 2269.16 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times
Wed 30 April 2025 2215.63 (-1.11%) 2238.90 1960.57 - 2276.52 0 times
Mon 31 March 2025 2240.55 (-6.74%) 2401.81 2234.89 - 2440.77 0 times
Fri 28 February 2025 2402.43 (1.82%) 2398.42 2320.81 - 2429.78 0 times
Fri 31 January 2025 2359.54 (6.33%) 2206.49 2206.49 - 2373.58 0 times
Tue 26 November 2024 2218.97 (-0.26%) 2221.50 2155.85 - 2278.90 0 times
Thu 31 October 2024 2224.68 (-4.44%) 2333.81 2215.94 - 2360.09 0 times
Mon 30 September 2024 2328.05 (-1.96%) 2376.27 2263.01 - 2378.41 0 times
Fri 30 August 2024 2374.58 (1.75%) 2335.56 2173.88 - 2381.04 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2266.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2286 and price is deviating by 36 points

Upper Bollinger band is at 2358 and lower is at 2214, while middle bands are at 2250 and 2322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2262.68
12 day DMA 2257.76
20 day DMA 2285.53
35 day DMA 2296.45
50 day DMA 2282.53
100 day DMA 2287.45
150 day DMA 2277.68
200 day DMA 2287.01

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2260.632259.252258.8
12 day EMA2266.692267.292268.59
20 day EMA2273.742274.832276.38
35 day EMA2271.332271.82272.49
50 day EMA2268.882269.12269.47

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2262.682258.782255.69
12 day SMA2257.762260.842266.1
20 day SMA2285.532288.672290.98
35 day SMA2296.452296.672297.44
50 day SMA2282.532280.692278.84
100 day SMA2287.452288.262289.09
150 day SMA2277.682277.982278.39
200 day SMA2287.012287.072287.05
Back to top | Use Dark Theme