Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 3809.58 and 10394.26

Daily Target 1-1677.65
Daily Target 22712.13
Daily Target 34907.0266666667
Daily Target 49296.81
Daily Target 511491.71

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 20 December 2024 7101.92 (267.62%) 517.24 517.24 - 7101.92 0 times
Thu 19 December 2024 1931.88 (283.46%) 325.76 325.76 - 1931.88 0 times
Wed 18 December 2024 503.80 (-71.85%) 150.58 150.58 - 1187.42 0 times
Tue 17 December 2024 1789.41 (7.85%) 131.73 131.73 - 1789.41 0 times
Mon 16 December 2024 1659.21 (37.67%) 71.03 71.03 - 1659.21 0 times
Fri 13 December 2024 1205.17 (30.66%) 83.46 83.46 - 1205.17 0 times
Thu 12 December 2024 922.35 (-54.05%) 90.04 90.04 - 922.35 0 times
Wed 11 December 2024 2007.17 (56.26%) 87.40 87.40 - 2007.17 0 times
Tue 10 December 2024 1284.47 (-47.3%) 80.60 80.60 - 1284.47 0 times
Mon 09 December 2024 2437.19 (275.21%) 406.79 406.79 - 2437.19 0 times
Thu 05 December 2024 649.56 (-53.18%) 149.95 149.95 - 649.56 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 3586.48 and 10617.37

Weekly Target 1-2272.6
Weekly Target 22414.66
Weekly Target 34758.29
Weekly Target 49445.55
Weekly Target 511789.18

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 20 December 2024 7101.92 (489.29%) 71.03 71.03 - 7101.92 0 times
Fri 13 December 2024 1205.17 (85.54%) 406.79 80.60 - 2437.19 0 times
Thu 05 December 2024 649.56 (-51.06%) 155.51 149.95 - 1387.39 0 times
Tue 26 November 2024 1327.23 (0%) 1327.23 1327.23 - 1327.23 0 times
Tue 26 November 2024 1327.23 (-58.14%) 214.09 214.09 - 3813.71 0 times
Fri 22 November 2024 3170.47 (73.59%) 139.34 67.19 - 3292.70 0 times
Fri 15 November 2024 1826.40 (-16.11%) 178.75 123.25 - 2662.20 0 times
Fri 08 November 2024 2177.08 (40.28%) 100.74 100.74 - 4145.05 0 times
Fri 01 November 2024 1551.91 (23.87%) 144.07 56.77 - 2724.42 0 times
Fri 25 October 2024 1252.90 (-35.62%) 111.65 92.08 - 1865.75 0 times
Fri 18 October 2024 1946.09 (-20.2%) 58.44 58.44 - 2533.28 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 3586.48 and 10617.37

Monthly Target 1-2272.6
Monthly Target 22414.66
Monthly Target 34758.29
Monthly Target 49445.55
Monthly Target 511789.18

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 20 December 2024 7101.92 (435.09%) 155.51 71.03 - 7101.92 0 times
Tue 26 November 2024 1327.23 (11.63%) 174.37 67.19 - 4145.05 0 times
Thu 31 October 2024 1188.98 (-42.11%) 71.07 50.74 - 2724.42 0 times
Mon 30 September 2024 2053.88 (-32.78%) 117.75 43.61 - 3367.43 0 times
Fri 30 August 2024 3055.36 (16.98%) 142.44 12.46 - 3519.47 0 times
Wed 31 July 2024 2611.92 (-39.26%) 149.88 67.11 - 3340.21 0 times
Fri 28 June 2024 4300.28 (9.77%) 341.31 29.23 - 4300.28 0 times
Fri 31 May 2024 3917.42 (702.6%) 162.17 57.64 - 3917.42 0 times
Tue 30 April 2024 488.09 (-81.48%) 123.54 30.81 - 2944.84 0 times
Thu 28 March 2024 2634.92 (-25.76%) 154.63 85.77 - 4275.43 0 times
Thu 29 February 2024 3549.42 (315.97%) 199.51 23.61 - 3549.42 0 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2416.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advancing AVVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2999.48

Munafa value: 100 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2115 and price is deviating by 1421 points

Upper Bollinger band is at 4955 and lower is at -725, while middle bands are at 695 and 3535

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2597.24
12 day DMA 1906.63
20 day DMA 2114.89
35 day DMA 2116.4
50 day DMA 1980.34
100 day DMA 2008.18
150 day DMA 1964.38
200 day DMA 1984.88

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA3339.231458.161221.34
12 day EMA24161564.321497.52
20 day EMA2208.361693.481668.4
35 day EMA2077.461781.651772.81
50 day EMA2057.371851.561848.28

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2597.241417.891215.99
12 day SMA1906.631425.41375.02
20 day SMA2114.891851.121837.07
35 day SMA2116.41949.291947.4
50 day SMA1980.341889.691876.54
100 day SMA2008.181950.21960.49
150 day SMA1964.381930.871928.86
200 day SMA1984.881963.11969.95
Back to top | Use Dark Theme