Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BDMF are 362 and 454

Daily Target 1285.33
Daily Target 2346.67
Daily Target 3377.33333333333
Daily Target 4438.67
Daily Target 5469.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 31 October 2025 408.00 (-13.01%) 316.00 316.00 - 408.00 0 times
Thu 30 October 2025 469.00 (13.01%) 329.00 329.00 - 469.00 0 times
Wed 29 October 2025 415.00 (-8.59%) 325.00 325.00 - 415.00 0 times
Tue 28 October 2025 454.00 (35.52%) 348.00 348.00 - 454.00 0 times
Mon 27 October 2025 335.00 (0%) 265.00 265.00 - 335.00 0 times
Mon 27 October 2025 335.00 (27.86%) 265.00 265.00 - 335.00 0 times
Fri 24 October 2025 262.00 (-24.28%) 164.00 164.00 - 262.00 0 times
Thu 23 October 2025 346.00 (-28.51%) 246.00 246.00 - 346.00 0 times
Wed 22 October 2025 484.00 (92.83%) 402.00 402.00 - 484.00 0 times
Tue 21 October 2025 251.00 (-53.26%) 163.00 163.00 - 251.00 0 times
Mon 20 October 2025 537.00 (-4.28%) 424.00 424.00 - 537.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMF are 336.5 and 540.5

Weekly Target 1176.67
Weekly Target 2292.33
Weekly Target 3380.66666666667
Weekly Target 4496.33
Weekly Target 5584.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 31 October 2025 408.00 (21.79%) 265.00 265.00 - 469.00 0 times
Mon 27 October 2025 335.00 (27.86%) 265.00 265.00 - 335.00 0 times
Fri 24 October 2025 262.00 (-53.3%) 424.00 163.00 - 537.00 0 times
Fri 17 October 2025 561.00 (1.63%) 418.00 166.00 - 576.00 0 times
Fri 10 October 2025 552.00 (41.9%) 187.00 187.00 - 552.00 0 times
Fri 03 October 2025 389.00 (-6.94%) 217.00 217.00 - 389.00 0 times
Fri 26 September 2025 418.00 (17.75%) 223.00 214.00 - 446.00 0 times
Fri 19 September 2025 355.00 (5.03%) 287.00 257.00 - 508.00 0 times
Fri 12 September 2025 338.00 (-10.34%) 217.00 217.00 - 395.00 0 times
Fri 05 September 2025 377.00 (-1.05%) 206.00 206.00 - 463.00 0 times
Fri 29 August 2025 381.00 (0%) 281.00 281.00 - 381.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMF are 285.5 and 698.5

Monthly Target 1-30.67
Monthly Target 2188.67
Monthly Target 3382.33333333333
Monthly Target 4601.67
Monthly Target 5795.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 31 October 2025 408.00 (16.57%) 324.00 163.00 - 576.00 0 times
Tue 30 September 2025 350.00 (-8.14%) 206.00 206.00 - 508.00 0 times
Fri 29 August 2025 381.00 (-22.72%) 286.00 112.00 - 576.00 0 times
Thu 31 July 2025 493.00 (11.54%) 208.00 184.00 - 493.00 0 times
Mon 30 June 2025 442.00 (13.62%) 347.00 143.00 - 443.00 0 times
Fri 30 May 2025 389.00 (20.43%) 303.00 111.00 - 532.00 0 times
Wed 30 April 2025 323.00 (-44.5%) 260.00 27.00 - 800.00 0 times
Mon 31 March 2025 582.00 (18.29%) 283.00 103.00 - 659.00 0 times
Fri 28 February 2025 492.00 (100.82%) 442.00 141.00 - 638.00 0 times
Fri 31 January 2025 245.00 (-48.85%) 136.00 136.00 - 554.00 0 times
Tue 31 December 2024 479.00 (51.1%) 371.00 154.00 - 613.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 401.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BDMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BDMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BDMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 399 and price is deviating by 108 points

Upper Bollinger band is at 614 and lower is at 185, while middle bands are at 292 and 507

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BDMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMF stock. Volume based technical analysis of BarchartTsx BDMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMF

DMA (daily moving average) of Barchart Tsx BDMF

DMA period DMA value
5 day DMA 416.2
12 day DMA 404.75
20 day DMA 399
35 day DMA 391.63
50 day DMA 380.9
100 day DMA 375.61
150 day DMA 370.14
200 day DMA 375.27

EMA (exponential moving average) of Barchart Tsx BDMF

EMA period EMA current EMA prev EMA prev2
5 day EMA414.39417.58391.87
12 day EMA401.66400.51388.06
20 day EMA397.54396.44388.8
35 day EMA392.24391.31386.74
50 day EMA387.72386.89383.54

SMA (simple moving average) of Barchart Tsx BDMF

SMA period SMA current SMA prev SMA prev2
5 day SMA416.2401.6360.2
12 day SMA404.75397.42381.17
20 day SMA399398.05393.45
35 day SMA391.63388.86386.74
50 day SMA380.9380.36381.36
100 day SMA375.61375.06372.49
150 day SMA370.14369.82367.88
200 day SMA375.27375.22374.87
Back to top | Use Dark Theme