Login or Join

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFN are 856.85 and 865.38

Daily Target 1850.11
Daily Target 2855.06
Daily Target 3858.64
Daily Target 4863.59
Daily Target 5867.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 860.01 (0.49%) 854.06 853.69 - 862.22 0.9471 times
Tue 27 February 2024 855.83 (0.31%) 854.97 851.16 - 856.18 0.9947 times
Mon 26 February 2024 853.21 (-0.52%) 857.34 851.84 - 862.81 0.932 times
Fri 23 February 2024 857.68 (0.23%) 857.46 857.03 - 861.32 0.8273 times
Thu 22 February 2024 855.73 (1.11%) 850.80 849.94 - 857.39 0.9432 times
Wed 21 February 2024 846.33 (0.32%) 843.29 840.33 - 846.69 0.9693 times
Tue 20 February 2024 843.67 (-0.39%) 841.33 840.21 - 847.07 1.0664 times
Fri 16 February 2024 846.99 (-0.38%) 847.97 845.48 - 850.85 1.1167 times
Thu 15 February 2024 850.19 (1.77%) 838.55 838.55 - 851.88 1.1039 times
Wed 14 February 2024 835.40 (1.01%) 831.12 829.21 - 835.73 1.0994 times
Tue 13 February 2024 827.01 (-1.44%) 830.82 819.87 - 830.82 1.2705 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 855.59 and 867.24

Weekly Target 1846.34
Weekly Target 2853.18
Weekly Target 3857.99333333333
Weekly Target 4864.83
Weekly Target 5869.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 860.01 (0.27%) 857.34 851.16 - 862.81 0.6577 times
Fri 23 February 2024 857.68 (1.26%) 841.33 840.21 - 861.32 0.8711 times
Fri 16 February 2024 846.99 (1.3%) 836.79 819.87 - 851.88 1.2894 times
Fri 09 February 2024 836.13 (0.43%) 827.32 821.85 - 836.13 1.2581 times
Fri 02 February 2024 832.58 (0.39%) 828.32 817.42 - 842.24 1.5234 times
Fri 26 January 2024 829.36 (1.49%) 819.94 818.67 - 830.61 1.1276 times
Fri 19 January 2024 817.19 (0.4%) 808.48 797.86 - 818.24 1.0022 times
Fri 12 January 2024 813.95 (0%) 818.44 811.27 - 821.83 0.2387 times
Fri 12 January 2024 813.95 (-0.44%) 817.31 809.51 - 823.55 1.076 times
Fri 05 January 2024 817.57 (-0.21%) 815.95 811.74 - 822.56 0.9558 times
Fri 29 December 2023 819.27 (0%) 821.96 817.66 - 823.47 0.1818 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 838.72 and 884.11

Monthly Target 1801.36
Monthly Target 2830.68
Monthly Target 3846.74666666667
Monthly Target 4876.07
Monthly Target 5892.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 860.01 (3.77%) 828.20 817.42 - 862.81 0.9804 times
Wed 31 January 2024 828.78 (1.16%) 815.95 797.86 - 842.24 1.1051 times
Fri 29 December 2023 819.27 (6.13%) 770.64 769.92 - 824.46 1.0553 times
Thu 30 November 2023 771.95 (12.25%) 706.11 706.11 - 772.23 0.8528 times
Mon 30 October 2023 687.68 (-3.93%) 713.85 675.61 - 731.82 0.8308 times
Fri 29 September 2023 715.84 (-3.87%) 748.53 710.27 - 755.55 0.8816 times
Thu 31 August 2023 744.67 (-2.76%) 763.60 725.10 - 766.61 0.8985 times
Mon 31 July 2023 765.80 (4.51%) 731.92 722.10 - 775.54 0.9564 times
Fri 30 June 2023 732.72 (6.28%) 691.59 687.86 - 734.31 1.1858 times
Wed 31 May 2023 689.45 (-4.08%) 720.50 678.73 - 723.81 1.2534 times
Fri 28 April 2023 718.80 (2.3%) 701.71 690.95 - 726.77 1.0193 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 848.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSFN is strongly bullish. It has broken a strong resistance of 824 and is expected to move up further.

Munafa value: 85 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 842 and price is deviating by 12 points

Upper Bollinger band is at 864 and lower is at 819, while middle bands are at 830 and 853

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.05 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 856.49
12 day DMA 847.59
20 day DMA 841.02
35 day DMA 831.74
50 day DMA 827.35
100 day DMA 783.47
150 day DMA 771.22
200 day DMA 758.16

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA855.4853.1851.74
12 day EMA848.94846.93845.31
20 day EMA843.24841.47839.96
35 day EMA835.49834.05832.77
50 day EMA828.53827.25826.08

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA856.49853.76851.32
12 day SMA847.59845.6843.72
20 day SMA841.02839.97838.82
35 day SMA831.74830.52829.59
50 day SMA827.35826.38825.48
100 day SMA783.47782.02780.63
150 day SMA771.22770.6769.99
200 day SMA758.16757.35756.57
Back to top | Use Dark Theme