Login or Join

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 496.12 and 504.05

Daily Target 1489.56
Daily Target 2494.74
Daily Target 3497.48666666667
Daily Target 4502.67
Daily Target 5505.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 499.93 (0.23%) 496.69 492.30 - 500.23 0.8063 times
Tue 20 February 2024 498.77 (-0.11%) 496.70 495.60 - 500.91 0.8067 times
Fri 16 February 2024 499.34 (-0.42%) 499.70 495.77 - 501.54 0.7994 times
Thu 15 February 2024 501.44 (2.91%) 489.06 489.06 - 503.16 1.033 times
Wed 14 February 2024 487.25 (1.33%) 484.13 482.51 - 487.36 0.8154 times
Tue 13 February 2024 480.86 (-2.01%) 486.20 475.12 - 486.20 1.1189 times
Mon 12 February 2024 490.74 (1.11%) 485.14 483.20 - 494.66 1.0376 times
Fri 09 February 2024 485.35 (0.14%) 484.04 480.72 - 486.04 1.069 times
Thu 08 February 2024 484.66 (-0.18%) 483.15 480.96 - 485.64 0.9224 times
Wed 07 February 2024 485.51 (0.11%) 486.61 478.14 - 486.81 1.5913 times
Tue 06 February 2024 484.99 (-0.11%) 485.19 482.18 - 489.67 1.4512 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 496.12 and 504.73

Weekly Target 1489.1
Weekly Target 2494.52
Weekly Target 3497.71333333333
Weekly Target 4503.13
Weekly Target 5506.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 499.93 (0.12%) 496.70 492.30 - 500.91 0.4375 times
Fri 16 February 2024 499.34 (2.88%) 485.14 475.12 - 503.16 1.3029 times
Fri 09 February 2024 485.35 (-1%) 486.71 478.14 - 489.67 1.6455 times
Fri 02 February 2024 490.27 (-0.99%) 494.84 479.17 - 508.55 1.7931 times
Fri 26 January 2024 495.15 (2.52%) 484.37 483.26 - 497.26 1.1384 times
Fri 19 January 2024 482.99 (0.4%) 473.12 466.35 - 483.21 1.1089 times
Fri 12 January 2024 481.07 (0%) 487.69 478.72 - 493.35 0.3086 times
Fri 12 January 2024 481.07 (-3.23%) 494.62 478.72 - 497.34 1.1321 times
Fri 05 January 2024 497.12 (1.5%) 486.53 486.44 - 500.81 0.9706 times
Fri 29 December 2023 489.79 (0%) 491.54 489.10 - 492.47 0.1625 times
Fri 29 December 2023 489.79 (0.84%) 486.05 484.93 - 493.11 0.5615 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 487.53 and 515.57

Monthly Target 1464.7
Monthly Target 2482.31
Monthly Target 3492.73666666667
Monthly Target 4510.35
Monthly Target 5520.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 499.93 (0.85%) 494.92 475.12 - 503.16 0.833 times
Wed 31 January 2024 495.71 (1.21%) 486.53 466.35 - 508.55 1.0876 times
Fri 29 December 2023 489.79 (11.14%) 439.81 439.25 - 493.11 0.9742 times
Thu 30 November 2023 440.69 (15.52%) 389.53 389.14 - 441.28 0.7707 times
Mon 30 October 2023 381.49 (-5.49%) 402.33 373.69 - 413.02 0.9105 times
Fri 29 September 2023 403.63 (-2.66%) 416.47 397.84 - 423.23 0.8763 times
Thu 31 August 2023 414.64 (-9.27%) 454.78 407.69 - 455.30 0.8655 times
Mon 31 July 2023 456.98 (10.62%) 414.69 404.19 - 462.40 1.0208 times
Fri 30 June 2023 413.09 (5.91%) 392.26 388.29 - 421.61 1.1279 times
Wed 31 May 2023 390.05 (-4.71%) 415.13 368.70 - 416.41 1.5336 times
Fri 28 April 2023 409.34 (2.57%) 399.60 384.04 - 425.35 1.3728 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 493.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 493 and price is deviating by 7 points

Upper Bollinger band is at 507 and lower is at 479, while middle bands are at 486 and 500

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.56 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 497.35
12 day DMA 490.36
20 day DMA 492.2
35 day DMA 489.28
50 day DMA 488
100 day DMA 450.57
150 day DMA 443.62
200 day DMA 433.61

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA496.99495.52493.89
12 day EMA493.34492.14490.93
20 day EMA491.35490.45489.58
35 day EMA488.58487.91487.27
50 day EMA485.98485.41484.87

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA497.35493.53491.93
12 day SMA490.36489.56488.66
20 day SMA492.2491.51490.88
35 day SMA489.28489.14488.88
50 day SMA488487.12486.27
100 day SMA450.57449.72448.9
150 day SMA443.62443.15442.66
200 day SMA433.61433.04432.52
Back to top | Use Dark Theme