Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 400.65 and 406.59

Daily Target 1399.11
Daily Target 2402.19
Daily Target 3405.05333333333
Daily Target 4408.13
Daily Target 5410.99

Daily price and volume U S

Date Closing Open Range Volume
Wed 16 July 2025 405.26 (-0.25%) 406.82 401.98 - 407.92 1.0249 times
Tue 15 July 2025 406.29 (-0.98%) 410.44 404.28 - 410.69 1.226 times
Mon 14 July 2025 410.33 (0.4%) 408.24 405.97 - 411.02 1.0182 times
Fri 11 July 2025 408.70 (0%) 405.64 404.37 - 410.02 0.8575 times
Fri 11 July 2025 408.70 (-0%) 405.64 404.37 - 410.02 0.8575 times
Thu 10 July 2025 408.72 (0.64%) 403.97 403.97 - 409.67 1.0185 times
Wed 09 July 2025 406.12 (1.11%) 403.01 400.94 - 406.79 1.4171 times
Tue 08 July 2025 401.67 (-1.3%) 403.78 397.90 - 403.89 1.0921 times
Mon 07 July 2025 406.98 (0.28%) 404.76 403.92 - 407.16 0.8104 times
Thu 03 July 2025 405.84 (0.98%) 402.02 401.36 - 407.64 0.6777 times
Wed 02 July 2025 401.89 (-0.7%) 402.89 399.88 - 405.35 0.9953 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 399.1 and 408.14

Weekly Target 1397.05
Weekly Target 2401.15
Weekly Target 3406.08666666667
Weekly Target 4410.19
Weekly Target 5415.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 16 July 2025 405.26 (-0.84%) 408.24 401.98 - 411.02 0.8372 times
Fri 11 July 2025 408.70 (0%) 405.64 404.37 - 410.02 0.2196 times
Fri 11 July 2025 408.70 (0.7%) 404.76 397.90 - 410.02 1.3306 times
Thu 03 July 2025 405.84 (0.66%) 400.54 398.27 - 407.64 1.1263 times
Fri 27 June 2025 403.18 (1.74%) 397.51 396.54 - 406.47 1.3493 times
Fri 20 June 2025 396.29 (-0.67%) 397.19 391.24 - 399.37 0.9929 times
Fri 13 June 2025 398.97 (0.88%) 397.14 394.11 - 401.14 0.8927 times
Wed 11 June 2025 395.50 (-0.48%) 396.89 391.83 - 398.23 0.9984 times
Fri 06 June 2025 397.42 (-0.73%) 398.78 393.85 - 406.28 1.2809 times
Fri 30 May 2025 400.34 (1.3%) 397.89 391.93 - 400.61 0.9722 times
Fri 23 May 2025 395.19 (-2.46%) 403.66 385.84 - 406.39 1.1942 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 401.58 and 414.7

Monthly Target 1391.61
Monthly Target 2398.43
Monthly Target 3404.72666666667
Monthly Target 4411.55
Monthly Target 5417.85

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 16 July 2025 405.26 (0.39%) 403.76 397.90 - 411.02 0.6162 times
Mon 30 June 2025 403.68 (0.83%) 398.78 391.24 - 406.47 1.1345 times
Fri 30 May 2025 400.34 (5.16%) 383.78 381.26 - 406.39 1.2615 times
Wed 30 April 2025 380.68 (-0.03%) 380.17 341.92 - 386.92 1.0815 times
Mon 31 March 2025 380.80 (-0.95%) 383.47 365.96 - 385.12 0.951 times
Fri 28 February 2025 384.45 (0.49%) 376.51 375.86 - 393.78 1.0825 times
Fri 31 January 2025 382.57 (-4.94%) 377.82 362.63 - 396.31 1.2839 times
Tue 26 November 2024 402.45 (2.68%) 390.46 375.29 - 402.64 0.8975 times
Thu 31 October 2024 391.94 (-1.26%) 396.64 382.67 - 405.00 0.812 times
Mon 30 September 2024 396.93 (7.15%) 370.19 366.36 - 397.62 0.8795 times
Fri 30 August 2024 370.43 (6.34%) 354.49 351.05 - 370.81 0.825 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 405.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.54

Munafa value: 40 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 404 and price is deviating by 5 points

Upper Bollinger band is at 413 and lower is at 396, while middle bands are at 400 and 408

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.75 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 407.86
12 day DMA 406.27
20 day DMA 403.83
35 day DMA 400.99
50 day DMA 399.57
100 day DMA 388.86
150 day DMA 387.36
200 day DMA 387.19

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA406.89407.71408.42
12 day EMA405.92406.04406
20 day EMA404.3404.2403.98
35 day EMA401.91401.71401.44
50 day EMA399.48399.24398.95

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA407.86408.55408.51
12 day SMA406.27406.14405.88
20 day SMA403.83403.27402.91
35 day SMA400.99400.8400.48
50 day SMA399.57399.24398.95
100 day SMA388.86388.72388.56
150 day SMA387.36387.17387.01
200 day SMA387.19387.01386.81
Back to top | Use Dark Theme