US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 344.81 and 347.42
| Daily Target 1 | 342.73 |
| Daily Target 2 | 344.28 |
| Daily Target 3 | 345.33666666667 |
| Daily Target 4 | 346.89 |
| Daily Target 5 | 347.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 345.84 (1.03%) | 345.31 | 343.78 - 346.39 | 0.8201 times | Thu 25 July 2024 | 342.33 (-0.99%) | 346.66 | 340.83 - 347.83 | 1.2887 times | Wed 24 July 2024 | 345.77 (0.88%) | 344.10 | 342.51 - 347.15 | 1.0928 times | Tue 23 July 2024 | 342.77 (-0.57%) | 343.92 | 342.53 - 344.86 | 0.6773 times | Mon 22 July 2024 | 344.72 (0.9%) | 343.76 | 342.86 - 345.94 | 0.884 times | Fri 19 July 2024 | 341.65 (0.27%) | 342.14 | 339.64 - 342.26 | 0.9895 times | Thu 18 July 2024 | 340.72 (0.11%) | 340.22 | 340.02 - 343.21 | 0.9588 times | Wed 17 July 2024 | 340.34 (-0.63%) | 342.12 | 339.81 - 345.57 | 1.2881 times | Tue 16 July 2024 | 342.49 (0.7%) | 342.35 | 340.83 - 343.14 | 0.9113 times | Mon 15 July 2024 | 340.10 (-2.53%) | 345.45 | 339.46 - 345.46 | 1.0895 times | Fri 12 July 2024 | 348.94 (0.69%) | 347.36 | 346.15 - 351.33 | 0.9671 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 343.34 and 350.34
| Weekly Target 1 | 337.83 |
| Weekly Target 2 | 341.84 |
| Weekly Target 3 | 344.83333333333 |
| Weekly Target 4 | 348.84 |
| Weekly Target 5 | 351.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 345.84 (1.23%) | 343.76 | 340.83 - 347.83 | 1.1953 times | Fri 19 July 2024 | 341.65 (-2.09%) | 345.45 | 339.46 - 345.57 | 1.3143 times | Fri 12 July 2024 | 348.94 (3.99%) | 335.28 | 334.94 - 351.33 | 1.1192 times | Fri 05 July 2024 | 335.56 (0.08%) | 332.67 | 332.38 - 337.28 | 0.3302 times | Wed 03 July 2024 | 335.29 (0.8%) | 336.06 | 330.34 - 337.33 | 0.5796 times | Fri 28 June 2024 | 332.63 (-1.54%) | 337.57 | 330.95 - 342.79 | 1.4905 times | Fri 21 June 2024 | 337.82 (0.49%) | 332.92 | 332.90 - 340.85 | 1.0774 times | Tue 18 June 2024 | 336.16 (-1.37%) | 338.79 | 332.90 - 339.28 | 0.5327 times | Fri 14 June 2024 | 340.83 (0.01%) | 340.86 | 338.09 - 346.95 | 1.1914 times | Fri 07 June 2024 | 340.78 (-4.33%) | 355.20 | 340.77 - 355.20 | 1.1696 times | Fri 31 May 2024 | 356.21 (1.52%) | 351.45 | 344.74 - 356.36 | 1.1042 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 338.09 and 359.08
| Monthly Target 1 | 321.51 |
| Monthly Target 2 | 333.68 |
| Monthly Target 3 | 342.50333333333 |
| Monthly Target 4 | 354.67 |
| Monthly Target 5 | 363.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 345.84 (3.97%) | 336.06 | 330.34 - 351.33 | 0.8237 times | Fri 28 June 2024 | 332.63 (-6.62%) | 355.20 | 330.95 - 355.20 | 0.9912 times | Fri 31 May 2024 | 356.21 (10.23%) | 322.44 | 321.71 - 356.36 | 0.9019 times | Tue 30 April 2024 | 323.15 (1.92%) | 317.03 | 303.28 - 326.14 | 0.9504 times | Thu 28 March 2024 | 317.07 (7.89%) | 292.98 | 288.51 - 317.47 | 1.1111 times | Thu 29 February 2024 | 293.87 (1.2%) | 289.54 | 279.58 - 296.47 | 1.2109 times | Wed 31 January 2024 | 290.39 (-2.88%) | 297.60 | 283.11 - 306.59 | 1.0464 times | Fri 29 December 2023 | 299.00 (2.13%) | 292.72 | 290.78 - 310.95 | 1.0653 times | Thu 30 November 2023 | 292.75 (5.02%) | 285.49 | 277.78 - 295.18 | 0.9579 times | Mon 30 October 2023 | 278.75 (0.74%) | 274.34 | 257.40 - 283.52 | 0.941 times | Fri 29 September 2023 | 276.70 (-6.29%) | 297.15 | 275.22 - 306.46 | 1.1369 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.61
Tomorrow's movement Prediction of U S DSVE is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.
Munafa value: 95 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 5 points
Upper Bollinger band is at 350 and lower is at 331, while middle bands are at 336 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.53 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 344.29 |
| 12 day DMA | 343.52 |
| 20 day DMA | 340.27 |
| 35 day DMA | 339.78 |
| 50 day DMA | 342.7 |
| 100 day DMA | 328.83 |
| 150 day DMA | 316.85 |
| 200 day DMA | 309.33 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.09 | 343.22 | 343.67 |
| 12 day EMA | 342.74 | 342.18 | 342.15 |
| 20 day EMA | 341.86 | 341.44 | 341.35 |
| 35 day EMA | 342.26 | 342.05 | 342.03 |
| 50 day EMA | 342.83 | 342.71 | 342.73 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.29 | 343.45 | 343.13 |
| 12 day SMA | 343.52 | 343.08 | 342.64 |
| 20 day SMA | 340.27 | 339.61 | 339.37 |
| 35 day SMA | 339.78 | 339.64 | 339.7 |
| 50 day SMA | 342.7 | 342.73 | 342.85 |
| 100 day SMA | 328.83 | 328.31 | 327.82 |
| 150 day SMA | 316.85 | 316.51 | 316.19 |
| 200 day SMA | 309.33 | 308.92 | 308.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.