US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 400.65 and 406.59
| Daily Target 1 | 399.11 |
| Daily Target 2 | 402.19 |
| Daily Target 3 | 405.05333333333 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 410.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 405.26 (-0.25%) | 406.82 | 401.98 - 407.92 | 1.0249 times | Tue 15 July 2025 | 406.29 (-0.98%) | 410.44 | 404.28 - 410.69 | 1.226 times | Mon 14 July 2025 | 410.33 (0.4%) | 408.24 | 405.97 - 411.02 | 1.0182 times | Fri 11 July 2025 | 408.70 (0%) | 405.64 | 404.37 - 410.02 | 0.8575 times | Fri 11 July 2025 | 408.70 (-0%) | 405.64 | 404.37 - 410.02 | 0.8575 times | Thu 10 July 2025 | 408.72 (0.64%) | 403.97 | 403.97 - 409.67 | 1.0185 times | Wed 09 July 2025 | 406.12 (1.11%) | 403.01 | 400.94 - 406.79 | 1.4171 times | Tue 08 July 2025 | 401.67 (-1.3%) | 403.78 | 397.90 - 403.89 | 1.0921 times | Mon 07 July 2025 | 406.98 (0.28%) | 404.76 | 403.92 - 407.16 | 0.8104 times | Thu 03 July 2025 | 405.84 (0.98%) | 402.02 | 401.36 - 407.64 | 0.6777 times | Wed 02 July 2025 | 401.89 (-0.7%) | 402.89 | 399.88 - 405.35 | 0.9953 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 399.1 and 408.14
| Weekly Target 1 | 397.05 |
| Weekly Target 2 | 401.15 |
| Weekly Target 3 | 406.08666666667 |
| Weekly Target 4 | 410.19 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 405.26 (-0.84%) | 408.24 | 401.98 - 411.02 | 0.8372 times | Fri 11 July 2025 | 408.70 (0%) | 405.64 | 404.37 - 410.02 | 0.2196 times | Fri 11 July 2025 | 408.70 (0.7%) | 404.76 | 397.90 - 410.02 | 1.3306 times | Thu 03 July 2025 | 405.84 (0.66%) | 400.54 | 398.27 - 407.64 | 1.1263 times | Fri 27 June 2025 | 403.18 (1.74%) | 397.51 | 396.54 - 406.47 | 1.3493 times | Fri 20 June 2025 | 396.29 (-0.67%) | 397.19 | 391.24 - 399.37 | 0.9929 times | Fri 13 June 2025 | 398.97 (0.88%) | 397.14 | 394.11 - 401.14 | 0.8927 times | Wed 11 June 2025 | 395.50 (-0.48%) | 396.89 | 391.83 - 398.23 | 0.9984 times | Fri 06 June 2025 | 397.42 (-0.73%) | 398.78 | 393.85 - 406.28 | 1.2809 times | Fri 30 May 2025 | 400.34 (1.3%) | 397.89 | 391.93 - 400.61 | 0.9722 times | Fri 23 May 2025 | 395.19 (-2.46%) | 403.66 | 385.84 - 406.39 | 1.1942 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 401.58 and 414.7
| Monthly Target 1 | 391.61 |
| Monthly Target 2 | 398.43 |
| Monthly Target 3 | 404.72666666667 |
| Monthly Target 4 | 411.55 |
| Monthly Target 5 | 417.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 405.26 (0.39%) | 403.76 | 397.90 - 411.02 | 0.6162 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.1345 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.2615 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 1.0815 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.951 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.0825 times | Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.2839 times | Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.8975 times | Thu 31 October 2024 | 391.94 (-1.26%) | 396.64 | 382.67 - 405.00 | 0.812 times | Mon 30 September 2024 | 396.93 (7.15%) | 370.19 | 366.36 - 397.62 | 0.8795 times | Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 0.825 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.54
Munafa value: 40 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 413 and lower is at 396, while middle bands are at 400 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.75 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 407.86 |
| 12 day DMA | 406.27 |
| 20 day DMA | 403.83 |
| 35 day DMA | 400.99 |
| 50 day DMA | 399.57 |
| 100 day DMA | 388.86 |
| 150 day DMA | 387.36 |
| 200 day DMA | 387.19 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.89 | 407.71 | 408.42 |
| 12 day EMA | 405.92 | 406.04 | 406 |
| 20 day EMA | 404.3 | 404.2 | 403.98 |
| 35 day EMA | 401.91 | 401.71 | 401.44 |
| 50 day EMA | 399.48 | 399.24 | 398.95 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.86 | 408.55 | 408.51 |
| 12 day SMA | 406.27 | 406.14 | 405.88 |
| 20 day SMA | 403.83 | 403.27 | 402.91 |
| 35 day SMA | 400.99 | 400.8 | 400.48 |
| 50 day SMA | 399.57 | 399.24 | 398.95 |
| 100 day SMA | 388.86 | 388.72 | 388.56 |
| 150 day SMA | 387.36 | 387.17 | 387.01 |
| 200 day SMA | 387.19 | 387.01 | 386.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.