Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 396.79 and 402.78

Daily Target 1395.16
Daily Target 2398.42
Daily Target 3401.15333333333
Daily Target 4404.41
Daily Target 5407.14

Daily price and volume U S

Date Closing Open Range Volume
Tue 08 July 2025 401.67 (-1.3%) 403.78 397.90 - 403.89 1.0267 times
Mon 07 July 2025 406.98 (0.28%) 404.76 403.92 - 407.16 0.7619 times
Thu 03 July 2025 405.84 (0.98%) 402.02 401.36 - 407.64 0.6372 times
Wed 02 July 2025 401.89 (-0.7%) 402.89 399.88 - 405.35 0.9357 times
Tue 01 July 2025 404.71 (0.26%) 403.76 398.27 - 404.75 1.328 times
Mon 30 June 2025 403.68 (0.12%) 400.54 398.57 - 404.08 1.2338 times
Fri 27 June 2025 403.18 (0.3%) 403.31 401.80 - 406.47 1.2709 times
Thu 26 June 2025 401.99 (1.09%) 398.84 398.50 - 402.28 0.9744 times
Wed 25 June 2025 397.64 (-1.31%) 401.83 397.24 - 402.45 0.9157 times
Tue 24 June 2025 402.92 (0.6%) 401.21 400.76 - 403.96 0.9157 times
Mon 23 June 2025 400.52 (1.07%) 397.51 396.54 - 401.70 0.8764 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 395.16 and 404.42

Weekly Target 1392.98
Weekly Target 2397.33
Weekly Target 3402.24333333333
Weekly Target 4406.59
Weekly Target 5411.5

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 08 July 2025 401.67 (-1.03%) 404.76 397.90 - 407.16 0.4968 times
Thu 03 July 2025 405.84 (0.66%) 400.54 398.27 - 407.64 1.1484 times
Fri 27 June 2025 403.18 (1.74%) 397.51 396.54 - 406.47 1.3758 times
Fri 20 June 2025 396.29 (-0.67%) 397.19 391.24 - 399.37 1.0124 times
Fri 13 June 2025 398.97 (0.88%) 397.14 394.11 - 401.14 0.9102 times
Wed 11 June 2025 395.50 (-0.48%) 396.89 391.83 - 398.23 1.0181 times
Fri 06 June 2025 397.42 (-0.73%) 398.78 393.85 - 406.28 1.306 times
Fri 30 May 2025 400.34 (1.3%) 397.89 391.93 - 400.61 0.9913 times
Fri 23 May 2025 395.19 (-2.46%) 403.66 385.84 - 406.39 1.2177 times
Tue 20 May 2025 405.16 (0.45%) 399.22 398.94 - 406.39 0.5233 times
Fri 16 May 2025 403.33 (2.86%) 390.01 384.66 - 403.33 1.1932 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 394.92 and 404.66

Monthly Target 1392.66
Monthly Target 2397.17
Monthly Target 3402.40333333333
Monthly Target 4406.91
Monthly Target 5412.14

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 08 July 2025 401.67 (-0.5%) 403.76 397.90 - 407.64 0.2572 times
Mon 30 June 2025 403.68 (0.83%) 398.78 391.24 - 406.47 1.1779 times
Fri 30 May 2025 400.34 (5.16%) 383.78 381.26 - 406.39 1.3097 times
Wed 30 April 2025 380.68 (-0.03%) 380.17 341.92 - 386.92 1.1229 times
Mon 31 March 2025 380.80 (-0.95%) 383.47 365.96 - 385.12 0.9873 times
Fri 28 February 2025 384.45 (0.49%) 376.51 375.86 - 393.78 1.1239 times
Fri 31 January 2025 382.57 (-4.94%) 377.82 362.63 - 396.31 1.333 times
Tue 26 November 2024 402.45 (2.68%) 390.46 375.29 - 402.64 0.9318 times
Thu 31 October 2024 391.94 (-1.26%) 396.64 382.67 - 405.00 0.8431 times
Mon 30 September 2024 396.93 (7.15%) 370.19 366.36 - 397.62 0.9132 times
Fri 30 August 2024 370.43 (6.34%) 354.49 351.05 - 370.81 0.8566 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 402.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.06

Munafa value: 40 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 400 and price is deviating by 4 points

Upper Bollinger band is at 408 and lower is at 392, while middle bands are at 396 and 404

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.98 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 404.22
12 day DMA 402.28
20 day DMA 399.87
35 day DMA 399.32
50 day DMA 396.62
100 day DMA 387.55
150 day DMA 386.45
200 day DMA 385.7

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA403.72404.74403.62
12 day EMA402.35402.47401.65
20 day EMA400.84400.75400.1
35 day EMA398.17397.96397.43
50 day EMA395.91395.68395.22

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA404.22404.62403.86
12 day SMA402.28401.74400.67
20 day SMA399.87399.66399.08
35 day SMA399.32399.36399.1
50 day SMA396.62396.25395.71
100 day SMA387.55387.37387.15
150 day SMA386.45386.43386.4
200 day SMA385.7385.49385.26
Back to top | Use Dark Theme