Login or Join

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 289.59 and 293.13

Daily Target 1286.84
Daily Target 2288.79
Daily Target 3290.38333333333
Daily Target 4292.33
Daily Target 5293.92

Daily price and volume U S

Date Closing Open Range Volume
Thu 22 February 2024 290.73 (-0.5%) 290.30 288.44 - 291.98 1.0479 times
Wed 21 February 2024 292.20 (1.25%) 290.46 289.75 - 292.83 0.9358 times
Tue 20 February 2024 288.58 (-0.09%) 288.72 288.14 - 291.62 0.9881 times
Fri 16 February 2024 288.85 (-0.18%) 288.37 286.16 - 290.21 1.0975 times
Thu 15 February 2024 289.38 (1.51%) 285.76 285.76 - 289.44 1.0444 times
Wed 14 February 2024 285.07 (0.55%) 283.90 282.98 - 285.48 0.9699 times
Tue 13 February 2024 283.52 (-1.48%) 286.76 279.58 - 287.45 1.129 times
Mon 12 February 2024 287.78 (1.08%) 284.63 283.97 - 287.90 0.9202 times
Fri 09 February 2024 284.70 (0.47%) 282.48 282.16 - 284.90 0.9067 times
Thu 08 February 2024 283.36 (-0.95%) 284.74 281.02 - 284.97 0.9606 times
Wed 07 February 2024 286.08 (0.16%) 286.71 284.35 - 287.11 1.084 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 289.44 and 294.13

Weekly Target 1285.88
Weekly Target 2288.3
Weekly Target 3290.56666666667
Weekly Target 4292.99
Weekly Target 5295.26

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 22 February 2024 290.73 (0.65%) 288.72 288.14 - 292.83 0.8134 times
Fri 16 February 2024 288.85 (1.46%) 284.63 279.58 - 290.21 1.4126 times
Fri 09 February 2024 284.70 (-2.29%) 287.93 281.02 - 288.39 1.3508 times
Fri 02 February 2024 291.36 (0.4%) 290.19 288.10 - 296.46 1.3985 times
Fri 26 January 2024 290.20 (0.96%) 287.49 283.11 - 291.11 1.4088 times
Fri 19 January 2024 287.45 (-3.72%) 297.53 285.38 - 297.79 1.0763 times
Fri 12 January 2024 298.56 (0%) 298.98 297.52 - 299.56 0.2084 times
Fri 12 January 2024 298.56 (-1.77%) 303.32 295.97 - 306.59 1.0835 times
Fri 05 January 2024 303.93 (1.65%) 297.60 296.94 - 306.14 1.0829 times
Fri 29 December 2023 299.00 (0%) 298.37 296.97 - 299.49 0.1648 times
Fri 29 December 2023 299.00 (1.19%) 295.21 295.20 - 299.83 0.6375 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 285.16 and 302.04

Monthly Target 1272.04
Monthly Target 2281.39
Monthly Target 3288.92333333333
Monthly Target 4298.27
Monthly Target 5305.8

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 22 February 2024 290.73 (0.12%) 289.54 279.58 - 296.46 0.7456 times
Wed 31 January 2024 290.39 (-2.88%) 297.60 283.11 - 306.59 1.0354 times
Fri 29 December 2023 299.00 (2.13%) 292.72 290.78 - 310.95 1.0541 times
Thu 30 November 2023 292.75 (5.02%) 285.49 277.78 - 295.18 0.9479 times
Mon 30 October 2023 278.75 (0.74%) 274.34 257.40 - 283.52 0.9311 times
Fri 29 September 2023 276.70 (-6.29%) 297.15 275.22 - 306.46 1.1249 times
Thu 31 August 2023 295.27 (-7.09%) 317.59 293.24 - 319.11 1.1593 times
Mon 31 July 2023 317.79 (2.01%) 310.45 306.89 - 327.87 0.8227 times
Fri 30 June 2023 311.53 (1.64%) 306.62 302.25 - 319.70 1.12 times
Wed 31 May 2023 306.51 (-5.94%) 325.37 301.71 - 329.40 1.059 times
Fri 28 April 2023 325.88 (1.61%) 319.35 316.84 - 331.93 0.7116 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 4 points

Upper Bollinger band is at 296 and lower is at 282, while middle bands are at 286 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.42 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 289.95
12 day DMA 287.16
20 day DMA 288.57
35 day DMA 291.54
50 day DMA 293.91
100 day DMA 289.23
150 day DMA 294.09
200 day DMA 298.94

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA289.75289.26287.79
12 day EMA288.72288.35287.65
20 day EMA289.16288.99288.65
35 day EMA291.24291.27291.21
50 day EMA293.72293.84293.91

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA289.95288.82287.08
12 day SMA287.16286.66286.59
20 day SMA288.57288.21287.95
35 day SMA291.54291.92292.21
50 day SMA293.91294.02294.12
100 day SMA289.23289.31289.4
150 day SMA294.09294.27294.44
200 day SMA298.94299.1299.25
Back to top | Use Dark Theme