US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 396.79 and 402.78
| Daily Target 1 | 395.16 |
| Daily Target 2 | 398.42 |
| Daily Target 3 | 401.15333333333 |
| Daily Target 4 | 404.41 |
| Daily Target 5 | 407.14 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 401.67 (-1.3%) | 403.78 | 397.90 - 403.89 | 1.0267 times | Mon 07 July 2025 | 406.98 (0.28%) | 404.76 | 403.92 - 407.16 | 0.7619 times | Thu 03 July 2025 | 405.84 (0.98%) | 402.02 | 401.36 - 407.64 | 0.6372 times | Wed 02 July 2025 | 401.89 (-0.7%) | 402.89 | 399.88 - 405.35 | 0.9357 times | Tue 01 July 2025 | 404.71 (0.26%) | 403.76 | 398.27 - 404.75 | 1.328 times | Mon 30 June 2025 | 403.68 (0.12%) | 400.54 | 398.57 - 404.08 | 1.2338 times | Fri 27 June 2025 | 403.18 (0.3%) | 403.31 | 401.80 - 406.47 | 1.2709 times | Thu 26 June 2025 | 401.99 (1.09%) | 398.84 | 398.50 - 402.28 | 0.9744 times | Wed 25 June 2025 | 397.64 (-1.31%) | 401.83 | 397.24 - 402.45 | 0.9157 times | Tue 24 June 2025 | 402.92 (0.6%) | 401.21 | 400.76 - 403.96 | 0.9157 times | Mon 23 June 2025 | 400.52 (1.07%) | 397.51 | 396.54 - 401.70 | 0.8764 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 395.16 and 404.42
| Weekly Target 1 | 392.98 |
| Weekly Target 2 | 397.33 |
| Weekly Target 3 | 402.24333333333 |
| Weekly Target 4 | 406.59 |
| Weekly Target 5 | 411.5 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 401.67 (-1.03%) | 404.76 | 397.90 - 407.16 | 0.4968 times | Thu 03 July 2025 | 405.84 (0.66%) | 400.54 | 398.27 - 407.64 | 1.1484 times | Fri 27 June 2025 | 403.18 (1.74%) | 397.51 | 396.54 - 406.47 | 1.3758 times | Fri 20 June 2025 | 396.29 (-0.67%) | 397.19 | 391.24 - 399.37 | 1.0124 times | Fri 13 June 2025 | 398.97 (0.88%) | 397.14 | 394.11 - 401.14 | 0.9102 times | Wed 11 June 2025 | 395.50 (-0.48%) | 396.89 | 391.83 - 398.23 | 1.0181 times | Fri 06 June 2025 | 397.42 (-0.73%) | 398.78 | 393.85 - 406.28 | 1.306 times | Fri 30 May 2025 | 400.34 (1.3%) | 397.89 | 391.93 - 400.61 | 0.9913 times | Fri 23 May 2025 | 395.19 (-2.46%) | 403.66 | 385.84 - 406.39 | 1.2177 times | Tue 20 May 2025 | 405.16 (0.45%) | 399.22 | 398.94 - 406.39 | 0.5233 times | Fri 16 May 2025 | 403.33 (2.86%) | 390.01 | 384.66 - 403.33 | 1.1932 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 394.92 and 404.66
| Monthly Target 1 | 392.66 |
| Monthly Target 2 | 397.17 |
| Monthly Target 3 | 402.40333333333 |
| Monthly Target 4 | 406.91 |
| Monthly Target 5 | 412.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 401.67 (-0.5%) | 403.76 | 397.90 - 407.64 | 0.2572 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.1779 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.3097 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 1.1229 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9873 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.1239 times | Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.333 times | Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.9318 times | Thu 31 October 2024 | 391.94 (-1.26%) | 396.64 | 382.67 - 405.00 | 0.8431 times | Mon 30 September 2024 | 396.93 (7.15%) | 370.19 | 366.36 - 397.62 | 0.9132 times | Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 0.8566 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.06
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 4 points
Upper Bollinger band is at 408 and lower is at 392, while middle bands are at 396 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.98 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 404.22 |
| 12 day DMA | 402.28 |
| 20 day DMA | 399.87 |
| 35 day DMA | 399.32 |
| 50 day DMA | 396.62 |
| 100 day DMA | 387.55 |
| 150 day DMA | 386.45 |
| 200 day DMA | 385.7 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.72 | 404.74 | 403.62 |
| 12 day EMA | 402.35 | 402.47 | 401.65 |
| 20 day EMA | 400.84 | 400.75 | 400.1 |
| 35 day EMA | 398.17 | 397.96 | 397.43 |
| 50 day EMA | 395.91 | 395.68 | 395.22 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.22 | 404.62 | 403.86 |
| 12 day SMA | 402.28 | 401.74 | 400.67 |
| 20 day SMA | 399.87 | 399.66 | 399.08 |
| 35 day SMA | 399.32 | 399.36 | 399.1 |
| 50 day SMA | 396.62 | 396.25 | 395.71 |
| 100 day SMA | 387.55 | 387.37 | 387.15 |
| 150 day SMA | 386.45 | 386.43 | 386.4 |
| 200 day SMA | 385.7 | 385.49 | 385.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.