US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 376.94 and 381.37
Daily Target 1 | 373.66 |
Daily Target 2 | 375.78 |
Daily Target 3 | 378.08666666667 |
Daily Target 4 | 380.21 |
Daily Target 5 | 382.52 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 377.91 (-1.13%) | 377.85 | 375.96 - 380.39 | 1.4423 times | Fri 01 November 2024 | 382.23 (-2.48%) | 390.46 | 381.83 - 392.42 | 1.4085 times | Thu 31 October 2024 | 391.94 (1.32%) | 387.95 | 387.71 - 394.33 | 1.3041 times | Wed 30 October 2024 | 386.85 (-0.41%) | 389.63 | 386.49 - 390.25 | 1.009 times | Tue 29 October 2024 | 388.43 (-2.15%) | 391.59 | 388.34 - 391.93 | 1.045 times | Mon 28 October 2024 | 396.97 (0.83%) | 395.02 | 394.81 - 398.74 | 0.6661 times | Fri 25 October 2024 | 393.71 (-1.39%) | 401.56 | 393.41 - 401.56 | 0.7518 times | Thu 24 October 2024 | 399.25 (-0.8%) | 402.24 | 397.97 - 402.64 | 0.7437 times | Wed 23 October 2024 | 402.47 (0.94%) | 398.84 | 398.58 - 402.47 | 0.8454 times | Tue 22 October 2024 | 398.73 (-0.43%) | 397.42 | 395.83 - 399.63 | 0.7841 times | Mon 21 October 2024 | 400.45 (-0.34%) | 402.98 | 398.80 - 404.26 | 0.7194 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 376.94 and 381.37
Weekly Target 1 | 373.66 |
Weekly Target 2 | 375.78 |
Weekly Target 3 | 378.08666666667 |
Weekly Target 4 | 380.21 |
Weekly Target 5 | 382.52 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 377.91 (-1.13%) | 377.85 | 375.96 - 380.39 | 0.34 times | Fri 01 November 2024 | 382.23 (-2.92%) | 395.02 | 381.83 - 398.74 | 1.2807 times | Fri 25 October 2024 | 393.71 (-2.02%) | 402.98 | 393.41 - 404.26 | 0.9063 times | Fri 18 October 2024 | 401.82 (3.25%) | 390.06 | 389.69 - 405.00 | 1.0323 times | Fri 11 October 2024 | 389.19 (-2.73%) | 399.16 | 382.67 - 399.34 | 1.0491 times | Fri 04 October 2024 | 400.12 (1.07%) | 397.43 | 393.12 - 404.36 | 1.1387 times | Fri 27 September 2024 | 395.87 (1.23%) | 393.80 | 390.56 - 397.30 | 1.1901 times | Fri 20 September 2024 | 391.05 (2.65%) | 382.38 | 375.61 - 391.86 | 1.6345 times | Fri 13 September 2024 | 380.95 (2.8%) | 368.70 | 366.36 - 381.10 | 1.1956 times | Mon 09 September 2024 | 370.59 (0.91%) | 368.70 | 366.36 - 370.61 | 0.2326 times | Fri 06 September 2024 | 367.26 (-0.86%) | 370.19 | 367.26 - 374.44 | 0.7404 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 368.71 and 385.17
Monthly Target 1 | 365.64 |
Monthly Target 2 | 371.77 |
Monthly Target 3 | 382.09666666667 |
Monthly Target 4 | 388.23 |
Monthly Target 5 | 398.56 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 377.91 (-3.58%) | 390.46 | 375.96 - 392.42 | 0.1414 times | Thu 31 October 2024 | 391.94 (-1.26%) | 396.64 | 382.67 - 405.00 | 1.017 times | Mon 30 September 2024 | 396.93 (7.15%) | 370.19 | 366.36 - 397.62 | 1.1016 times | Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 1.0333 times | Tue 30 July 2024 | 348.33 (4.72%) | 336.06 | 330.34 - 351.33 | 0.9954 times | Fri 28 June 2024 | 332.63 (-6.62%) | 355.20 | 330.95 - 355.20 | 1.0959 times | Fri 31 May 2024 | 356.21 (10.23%) | 322.44 | 321.71 - 356.36 | 0.9972 times | Tue 30 April 2024 | 323.15 (1.92%) | 317.03 | 303.28 - 326.14 | 1.0508 times | Thu 28 March 2024 | 317.07 (7.89%) | 292.98 | 288.51 - 317.47 | 1.2285 times | Thu 29 February 2024 | 293.87 (1.2%) | 289.54 | 279.58 - 296.47 | 1.3388 times | Wed 31 January 2024 | 290.39 (-2.88%) | 297.60 | 283.11 - 306.59 | 1.1569 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 8 points
Upper Bollinger band is at 408 and lower is at 380, while middle bands are at 387 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.1 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
DMA period | DMA value |
5 day DMA | 385.47 |
12 day DMA | 393.4 |
20 day DMA | 393.28 |
35 day DMA | 393.12 |
50 day DMA | 386.7 |
100 day DMA | 367.09 |
150 day DMA | 355.54 |
200 day DMA | 340.43 |
EMA (exponential moving average) of U S DSVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.11 | 388.71 | 391.95 |
12 day EMA | 390.08 | 392.29 | 394.12 |
20 day EMA | 391.28 | 392.69 | 393.79 |
35 day EMA | 388.49 | 389.11 | 389.51 |
50 day EMA | 384.83 | 385.11 | 385.23 |
SMA (simple moving average) of U S DSVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.47 | 389.28 | 391.58 |
12 day SMA | 393.4 | 395.19 | 396.99 |
20 day SMA | 393.28 | 393.9 | 394.79 |
35 day SMA | 393.12 | 393.29 | 393.25 |
50 day SMA | 386.7 | 386.52 | 386.19 |
100 day SMA | 367.09 | 366.72 | 366.31 |
150 day SMA | 355.54 | 355.13 | 354.68 |
200 day SMA | 340.43 | 339.98 | 339.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.