Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 376.94 and 381.37

Daily Target 1373.66
Daily Target 2375.78
Daily Target 3378.08666666667
Daily Target 4380.21
Daily Target 5382.52

Daily price and volume U S

Date Closing Open Range Volume
Mon 04 November 2024 377.91 (-1.13%) 377.85 375.96 - 380.39 1.4423 times
Fri 01 November 2024 382.23 (-2.48%) 390.46 381.83 - 392.42 1.4085 times
Thu 31 October 2024 391.94 (1.32%) 387.95 387.71 - 394.33 1.3041 times
Wed 30 October 2024 386.85 (-0.41%) 389.63 386.49 - 390.25 1.009 times
Tue 29 October 2024 388.43 (-2.15%) 391.59 388.34 - 391.93 1.045 times
Mon 28 October 2024 396.97 (0.83%) 395.02 394.81 - 398.74 0.6661 times
Fri 25 October 2024 393.71 (-1.39%) 401.56 393.41 - 401.56 0.7518 times
Thu 24 October 2024 399.25 (-0.8%) 402.24 397.97 - 402.64 0.7437 times
Wed 23 October 2024 402.47 (0.94%) 398.84 398.58 - 402.47 0.8454 times
Tue 22 October 2024 398.73 (-0.43%) 397.42 395.83 - 399.63 0.7841 times
Mon 21 October 2024 400.45 (-0.34%) 402.98 398.80 - 404.26 0.7194 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 376.94 and 381.37

Weekly Target 1373.66
Weekly Target 2375.78
Weekly Target 3378.08666666667
Weekly Target 4380.21
Weekly Target 5382.52

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 04 November 2024 377.91 (-1.13%) 377.85 375.96 - 380.39 0.34 times
Fri 01 November 2024 382.23 (-2.92%) 395.02 381.83 - 398.74 1.2807 times
Fri 25 October 2024 393.71 (-2.02%) 402.98 393.41 - 404.26 0.9063 times
Fri 18 October 2024 401.82 (3.25%) 390.06 389.69 - 405.00 1.0323 times
Fri 11 October 2024 389.19 (-2.73%) 399.16 382.67 - 399.34 1.0491 times
Fri 04 October 2024 400.12 (1.07%) 397.43 393.12 - 404.36 1.1387 times
Fri 27 September 2024 395.87 (1.23%) 393.80 390.56 - 397.30 1.1901 times
Fri 20 September 2024 391.05 (2.65%) 382.38 375.61 - 391.86 1.6345 times
Fri 13 September 2024 380.95 (2.8%) 368.70 366.36 - 381.10 1.1956 times
Mon 09 September 2024 370.59 (0.91%) 368.70 366.36 - 370.61 0.2326 times
Fri 06 September 2024 367.26 (-0.86%) 370.19 367.26 - 374.44 0.7404 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 368.71 and 385.17

Monthly Target 1365.64
Monthly Target 2371.77
Monthly Target 3382.09666666667
Monthly Target 4388.23
Monthly Target 5398.56

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 04 November 2024 377.91 (-3.58%) 390.46 375.96 - 392.42 0.1414 times
Thu 31 October 2024 391.94 (-1.26%) 396.64 382.67 - 405.00 1.017 times
Mon 30 September 2024 396.93 (7.15%) 370.19 366.36 - 397.62 1.1016 times
Fri 30 August 2024 370.43 (6.34%) 354.49 351.05 - 370.81 1.0333 times
Tue 30 July 2024 348.33 (4.72%) 336.06 330.34 - 351.33 0.9954 times
Fri 28 June 2024 332.63 (-6.62%) 355.20 330.95 - 355.20 1.0959 times
Fri 31 May 2024 356.21 (10.23%) 322.44 321.71 - 356.36 0.9972 times
Tue 30 April 2024 323.15 (1.92%) 317.03 303.28 - 326.14 1.0508 times
Thu 28 March 2024 317.07 (7.89%) 292.98 288.51 - 317.47 1.2285 times
Thu 29 February 2024 293.87 (1.2%) 289.54 279.58 - 296.47 1.3388 times
Wed 31 January 2024 290.39 (-2.88%) 297.60 283.11 - 306.59 1.1569 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 394 and price is deviating by 8 points

Upper Bollinger band is at 408 and lower is at 380, while middle bands are at 387 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.1 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 385.47
12 day DMA 393.4
20 day DMA 393.28
35 day DMA 393.12
50 day DMA 386.7
100 day DMA 367.09
150 day DMA 355.54
200 day DMA 340.43

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA385.11388.71391.95
12 day EMA390.08392.29394.12
20 day EMA391.28392.69393.79
35 day EMA388.49389.11389.51
50 day EMA384.83385.11385.23

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.47389.28391.58
12 day SMA393.4395.19396.99
20 day SMA393.28393.9394.79
35 day SMA393.12393.29393.25
50 day SMA386.7386.52386.19
100 day SMA367.09366.72366.31
150 day SMA355.54355.13354.68
200 day SMA340.43339.98339.51
Back to top | Use Dark Theme