Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1129.96 and 1145.17

Daily Target 11117.37
Daily Target 21127.33
Daily Target 31132.5833333333
Daily Target 41142.54
Daily Target 51147.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 26 November 2024 1137.28 (0%) 1131.74 1122.63 - 1137.84 0.8134 times
Tue 26 November 2024 1137.28 (0.79%) 1131.74 1122.63 - 1137.84 0.8134 times
Mon 25 November 2024 1128.40 (0.88%) 1124.24 1123.07 - 1132.04 1.2685 times
Fri 22 November 2024 1118.52 (0.56%) 1113.61 1113.61 - 1124.21 0.8843 times
Thu 21 November 2024 1112.26 (0.98%) 1103.10 1093.53 - 1113.85 0.8332 times
Wed 20 November 2024 1101.44 (1.26%) 1088.64 1088.59 - 1102.31 0.8272 times
Tue 19 November 2024 1087.72 (0.01%) 1079.73 1075.71 - 1088.39 1.0017 times
Mon 18 November 2024 1087.56 (-0.56%) 1093.35 1080.90 - 1093.35 1.0629 times
Fri 15 November 2024 1093.63 (-3.34%) 1127.86 1092.95 - 1127.86 1.6076 times
Thu 14 November 2024 1131.44 (-1.78%) 1151.85 1129.51 - 1151.85 0.8879 times
Wed 13 November 2024 1151.89 (-0.02%) 1152.61 1150.86 - 1158.29 0.8778 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1129.96 and 1145.17

Weekly Target 11117.37
Weekly Target 21127.33
Weekly Target 31132.5833333333
Weekly Target 41142.54
Weekly Target 51147.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 26 November 2024 1137.28 (0%) 1131.74 1122.63 - 1137.84 0.246 times
Tue 26 November 2024 1137.28 (1.68%) 1124.24 1122.63 - 1137.84 0.6296 times
Fri 22 November 2024 1118.52 (2.28%) 1093.35 1075.71 - 1124.21 1.3939 times
Fri 15 November 2024 1093.63 (-8.28%) 1192.30 1092.95 - 1192.30 1.615 times
Fri 08 November 2024 1192.41 (0.37%) 1184.38 1171.45 - 1199.47 1.3556 times
Fri 01 November 2024 1188.04 (-0.72%) 1199.42 1163.75 - 1206.31 1.2113 times
Fri 25 October 2024 1196.68 (-3.5%) 1238.50 1194.99 - 1239.00 0.8559 times
Fri 18 October 2024 1240.03 (-0.26%) 1242.41 1232.15 - 1254.05 0.8635 times
Fri 11 October 2024 1243.30 (1.46%) 1226.49 1220.18 - 1243.89 0.8972 times
Fri 04 October 2024 1225.42 (-0.81%) 1235.16 1218.14 - 1244.20 0.932 times
Fri 27 September 2024 1235.42 (-1.78%) 1259.37 1231.88 - 1259.37 1.0531 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1044.62 and 1168.38

Monthly Target 11013.73
Monthly Target 21075.5
Monthly Target 31137.4866666667
Monthly Target 41199.26
Monthly Target 51261.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 26 November 2024 1137.28 (-4.05%) 1186.82 1075.71 - 1199.47 1.1225 times
Thu 31 October 2024 1185.23 (-4.61%) 1243.56 1163.75 - 1254.05 0.8906 times
Mon 30 September 2024 1242.49 (-2.68%) 1274.36 1229.89 - 1277.76 0.952 times
Fri 30 August 2024 1276.75 (5.12%) 1214.96 1172.68 - 1276.88 0.9382 times
Wed 31 July 2024 1214.59 (2.29%) 1188.50 1164.86 - 1235.36 1.0501 times
Fri 28 June 2024 1187.40 (2.85%) 1154.68 1154.16 - 1212.12 1.0354 times
Fri 31 May 2024 1154.49 (2.99%) 1122.19 1122.19 - 1185.01 0.8815 times
Tue 30 April 2024 1120.98 (-5.4%) 1185.12 1095.01 - 1185.12 0.9517 times
Thu 28 March 2024 1184.97 (1.71%) 1165.77 1156.58 - 1190.61 1.0377 times
Thu 29 February 2024 1165.10 (4.4%) 1118.94 1113.95 - 1184.65 1.1402 times
Wed 31 January 2024 1115.95 (3.23%) 1080.26 1078.62 - 1133.58 1.084 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1131.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1146 and price is deviating by 36 points

Upper Bollinger band is at 1217 and lower is at 1074, while middle bands are at 1110 and 1182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.66 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1126.75
12 day DMA 1119.96
20 day DMA 1145.32
35 day DMA 1178.6
50 day DMA 1196.76
100 day DMA 1217.28
150 day DMA 1201.21
200 day DMA 1189.92

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.341123.871117.17
12 day EMA1131.051129.921128.58
20 day EMA1144.591145.361146.21
35 day EMA1168.351170.181172.12
50 day EMA1195.011197.371199.82

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.751119.581109.67
12 day SMA1119.961122.961127.56
20 day SMA1145.321148.231151.36
35 day SMA1178.61181.471184.03
50 day SMA1196.761199.161201.57
100 day SMA1217.281218.041218.69
150 day SMA1201.211201.021200.92
200 day SMA1189.921190.041190.11
Back to top | Use Dark Theme