Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1169.53 and 1229.63

Daily Target 11120.04
Daily Target 21158.92
Daily Target 31180.14
Daily Target 41219.02
Daily Target 51240.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1197.80 (5.19%) 1141.26 1141.26 - 1201.36 1.5727 times
Tue 30 September 2025 1138.72 (3.46%) 1100.76 1100.30 - 1141.82 1.4026 times
Mon 29 September 2025 1100.69 (0.53%) 1095.95 1089.91 - 1100.97 0.7236 times
Fri 26 September 2025 1094.88 (1.13%) 1086.86 1085.79 - 1095.60 0.651 times
Thu 25 September 2025 1082.62 (-1.8%) 1101.43 1080.89 - 1103.34 0.8427 times
Wed 24 September 2025 1102.44 (-0.75%) 1108.70 1098.40 - 1108.70 0.7063 times
Tue 23 September 2025 1110.75 (-0.28%) 1108.84 1108.41 - 1115.95 0.723 times
Mon 22 September 2025 1113.86 (-0.33%) 1116.15 1111.94 - 1123.73 0.8463 times
Fri 19 September 2025 1117.55 (-0.2%) 1122.99 1115.99 - 1124.01 1.7363 times
Thu 18 September 2025 1119.75 (0.41%) 1115.56 1115.21 - 1122.90 0.7957 times
Wed 17 September 2025 1115.18 (0.23%) 1114.47 1112.53 - 1124.85 0.9255 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1143.86 and 1255.31

Weekly Target 11051.57
Weekly Target 21124.69
Weekly Target 31163.0233333333
Weekly Target 41236.14
Weekly Target 51274.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1197.80 (9.4%) 1095.95 1089.91 - 1201.36 1.0119 times
Fri 26 September 2025 1094.88 (-2.03%) 1116.15 1080.89 - 1123.73 1.0312 times
Fri 19 September 2025 1117.55 (0.25%) 1113.21 1102.04 - 1124.85 1.4003 times
Fri 12 September 2025 1114.78 (-0.22%) 1113.92 1101.34 - 1133.57 1.1072 times
Fri 05 September 2025 1117.27 (0.53%) 1112.39 1106.76 - 1121.33 0.9235 times
Fri 29 August 2025 1111.39 (0%) 1105.35 1104.83 - 1111.52 0.2607 times
Fri 29 August 2025 1111.39 (-0.7%) 1118.43 1099.32 - 1120.16 1.1022 times
Fri 22 August 2025 1119.22 (1.3%) 1103.40 1099.62 - 1126.86 0.9363 times
Fri 15 August 2025 1104.88 (5.33%) 1050.36 1049.96 - 1107.98 1.0826 times
Fri 08 August 2025 1049.01 (-2.87%) 1091.06 1035.16 - 1091.91 1.1441 times
Fri 01 August 2025 1080.05 (-3.16%) 1113.92 1060.92 - 1114.29 1.3865 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1169.53 and 1229.63

Monthly Target 11120.04
Monthly Target 21158.92
Monthly Target 31180.14
Monthly Target 41219.02
Monthly Target 51240.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1197.80 (5.19%) 1141.26 1141.26 - 1201.36 0.1002 times
Tue 30 September 2025 1138.72 (2.46%) 1112.39 1080.89 - 1141.82 1.1745 times
Fri 29 August 2025 1111.39 (4.39%) 1066.61 1035.16 - 1126.86 1.1246 times
Thu 31 July 2025 1064.67 (1.2%) 1050.80 1049.29 - 1118.85 1.0646 times
Mon 30 June 2025 1052.03 (1.88%) 1032.46 1019.78 - 1086.97 1.0644 times
Fri 30 May 2025 1032.64 (-6.43%) 1081.76 987.40 - 1085.57 1.413 times
Wed 30 April 2025 1103.65 (-3.05%) 1133.72 960.01 - 1133.72 1.1662 times
Mon 31 March 2025 1138.33 (-4.07%) 1186.13 1114.84 - 1196.50 0.9953 times
Fri 28 February 2025 1186.58 (2.81%) 1144.67 1124.70 - 1191.73 0.9812 times
Fri 31 January 2025 1154.15 (1.48%) 1109.59 1094.27 - 1168.88 0.9161 times
Tue 26 November 2024 1137.28 (-4.05%) 1186.82 1075.71 - 1199.47 1.0023 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1123.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.31

Munafa value: 100 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1117 and price is deviating by 22 points

Upper Bollinger band is at 1161 and lower is at 1074, while middle bands are at 1096 and 1139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.8 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1122.94
12 day DMA 1117.24
20 day DMA 1116.91
35 day DMA 1113.3
50 day DMA 1103.56
100 day DMA 1076.36
150 day DMA 1088.33
200 day DMA 1100.79

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA11411112.61099.54
12 day EMA1123.741110.281105.11
20 day EMA1118.131109.751106.7
35 day EMA1109.921104.751102.75
50 day EMA1103.261099.41097.8

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.941103.871098.28
12 day SMA1117.241109.761107.76
20 day SMA1116.911112.671111.6
35 day SMA1113.31110.021107.81
50 day SMA1103.561101.241099.54
100 day SMA1076.361074.751073.65
150 day SMA1088.331087.951087.98
200 day SMA1100.791100.81101.12
Back to top | Use Dark Theme