DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1169.53 and 1229.63
Daily Target 1 | 1120.04 |
Daily Target 2 | 1158.92 |
Daily Target 3 | 1180.14 |
Daily Target 4 | 1219.02 |
Daily Target 5 | 1240.24 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1197.80 (5.19%) | 1141.26 | 1141.26 - 1201.36 | 1.5727 times | Tue 30 September 2025 | 1138.72 (3.46%) | 1100.76 | 1100.30 - 1141.82 | 1.4026 times | Mon 29 September 2025 | 1100.69 (0.53%) | 1095.95 | 1089.91 - 1100.97 | 0.7236 times | Fri 26 September 2025 | 1094.88 (1.13%) | 1086.86 | 1085.79 - 1095.60 | 0.651 times | Thu 25 September 2025 | 1082.62 (-1.8%) | 1101.43 | 1080.89 - 1103.34 | 0.8427 times | Wed 24 September 2025 | 1102.44 (-0.75%) | 1108.70 | 1098.40 - 1108.70 | 0.7063 times | Tue 23 September 2025 | 1110.75 (-0.28%) | 1108.84 | 1108.41 - 1115.95 | 0.723 times | Mon 22 September 2025 | 1113.86 (-0.33%) | 1116.15 | 1111.94 - 1123.73 | 0.8463 times | Fri 19 September 2025 | 1117.55 (-0.2%) | 1122.99 | 1115.99 - 1124.01 | 1.7363 times | Thu 18 September 2025 | 1119.75 (0.41%) | 1115.56 | 1115.21 - 1122.90 | 0.7957 times | Wed 17 September 2025 | 1115.18 (0.23%) | 1114.47 | 1112.53 - 1124.85 | 0.9255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1143.86 and 1255.31
Weekly Target 1 | 1051.57 |
Weekly Target 2 | 1124.69 |
Weekly Target 3 | 1163.0233333333 |
Weekly Target 4 | 1236.14 |
Weekly Target 5 | 1274.47 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1197.80 (9.4%) | 1095.95 | 1089.91 - 1201.36 | 1.0119 times | Fri 26 September 2025 | 1094.88 (-2.03%) | 1116.15 | 1080.89 - 1123.73 | 1.0312 times | Fri 19 September 2025 | 1117.55 (0.25%) | 1113.21 | 1102.04 - 1124.85 | 1.4003 times | Fri 12 September 2025 | 1114.78 (-0.22%) | 1113.92 | 1101.34 - 1133.57 | 1.1072 times | Fri 05 September 2025 | 1117.27 (0.53%) | 1112.39 | 1106.76 - 1121.33 | 0.9235 times | Fri 29 August 2025 | 1111.39 (0%) | 1105.35 | 1104.83 - 1111.52 | 0.2607 times | Fri 29 August 2025 | 1111.39 (-0.7%) | 1118.43 | 1099.32 - 1120.16 | 1.1022 times | Fri 22 August 2025 | 1119.22 (1.3%) | 1103.40 | 1099.62 - 1126.86 | 0.9363 times | Fri 15 August 2025 | 1104.88 (5.33%) | 1050.36 | 1049.96 - 1107.98 | 1.0826 times | Fri 08 August 2025 | 1049.01 (-2.87%) | 1091.06 | 1035.16 - 1091.91 | 1.1441 times | Fri 01 August 2025 | 1080.05 (-3.16%) | 1113.92 | 1060.92 - 1114.29 | 1.3865 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1169.53 and 1229.63
Monthly Target 1 | 1120.04 |
Monthly Target 2 | 1158.92 |
Monthly Target 3 | 1180.14 |
Monthly Target 4 | 1219.02 |
Monthly Target 5 | 1240.24 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1197.80 (5.19%) | 1141.26 | 1141.26 - 1201.36 | 0.1002 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1745 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.1246 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0646 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0644 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.413 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.1662 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.9953 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.9812 times | Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 0.9161 times | Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.0023 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1123.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.31
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1117 and price is deviating by 22 points
Upper Bollinger band is at 1161 and lower is at 1074, while middle bands are at 1096 and 1139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.8 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
DMA period | DMA value |
5 day DMA | 1122.94 |
12 day DMA | 1117.24 |
20 day DMA | 1116.91 |
35 day DMA | 1113.3 |
50 day DMA | 1103.56 |
100 day DMA | 1076.36 |
150 day DMA | 1088.33 |
200 day DMA | 1100.79 |
EMA (exponential moving average) of Dj Us DSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1141 | 1112.6 | 1099.54 |
12 day EMA | 1123.74 | 1110.28 | 1105.11 |
20 day EMA | 1118.13 | 1109.75 | 1106.7 |
35 day EMA | 1109.92 | 1104.75 | 1102.75 |
50 day EMA | 1103.26 | 1099.4 | 1097.8 |
SMA (simple moving average) of Dj Us DSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1122.94 | 1103.87 | 1098.28 |
12 day SMA | 1117.24 | 1109.76 | 1107.76 |
20 day SMA | 1116.91 | 1112.67 | 1111.6 |
35 day SMA | 1113.3 | 1110.02 | 1107.81 |
50 day SMA | 1103.56 | 1101.24 | 1099.54 |
100 day SMA | 1076.36 | 1074.75 | 1073.65 |
150 day SMA | 1088.33 | 1087.95 | 1087.98 |
200 day SMA | 1100.79 | 1100.8 | 1101.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.