Login or Join

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1153.24 and 1163.36

Daily Target 11144.8
Daily Target 21151.55
Daily Target 31154.9233333333
Daily Target 41161.67
Daily Target 51165.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1158.29 (0.22%) 1151.29 1148.18 - 1158.30 0.903 times
Tue 20 February 2024 1155.80 (-0.83%) 1165.16 1154.02 - 1167.92 1.0162 times
Fri 16 February 2024 1165.50 (0.43%) 1160.13 1158.07 - 1173.85 1.0816 times
Thu 15 February 2024 1160.48 (0.7%) 1152.94 1149.38 - 1162.56 1.135 times
Wed 14 February 2024 1152.46 (1.16%) 1141.06 1141.06 - 1152.84 0.9734 times
Tue 13 February 2024 1139.21 (-1.05%) 1146.42 1132.26 - 1149.15 1.1102 times
Mon 12 February 2024 1151.32 (0.1%) 1149.78 1143.68 - 1151.60 0.9196 times
Fri 09 February 2024 1150.16 (-0.07%) 1151.11 1146.92 - 1152.70 0.8956 times
Thu 08 February 2024 1150.99 (0.03%) 1149.98 1145.18 - 1151.61 0.93 times
Wed 07 February 2024 1150.63 (-0.15%) 1153.34 1150.17 - 1158.60 1.0353 times
Tue 06 February 2024 1152.41 (0.94%) 1153.29 1142.54 - 1155.18 1.2408 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1143.37 and 1163.11

Weekly Target 11138.39
Weekly Target 21148.34
Weekly Target 31158.13
Weekly Target 41168.08
Weekly Target 51177.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1158.29 (-0.62%) 1165.16 1148.18 - 1167.92 0.5094 times
Fri 16 February 2024 1165.50 (1.33%) 1149.78 1132.26 - 1173.85 1.3855 times
Fri 09 February 2024 1150.16 (1.64%) 1131.71 1130.36 - 1158.60 1.3774 times
Fri 02 February 2024 1131.57 (1.22%) 1118.12 1113.95 - 1136.69 1.5327 times
Fri 26 January 2024 1117.96 (0.08%) 1118.01 1105.37 - 1125.09 1.2095 times
Fri 19 January 2024 1117.10 (-0.43%) 1119.03 1096.72 - 1120.21 1.0303 times
Fri 12 January 2024 1121.97 (0%) 1119.96 1119.48 - 1125.59 0.215 times
Fri 12 January 2024 1121.97 (1.05%) 1108.69 1102.77 - 1132.60 1.3621 times
Fri 05 January 2024 1110.36 (2.71%) 1080.26 1078.62 - 1115.83 1.1961 times
Fri 29 December 2023 1081.08 (0%) 1081.38 1077.19 - 1084.49 0.182 times
Fri 29 December 2023 1081.08 (0.97%) 1070.41 1068.85 - 1086.60 0.7361 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1136.12 and 1196.02

Monthly Target 11088.8
Monthly Target 21123.54
Monthly Target 31148.6966666667
Monthly Target 41183.44
Monthly Target 51208.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1158.29 (3.79%) 1118.94 1113.95 - 1173.85 0.714 times
Wed 31 January 2024 1115.95 (3.23%) 1080.26 1078.62 - 1133.58 1.1165 times
Fri 29 December 2023 1081.08 (5.53%) 1021.15 1020.59 - 1086.60 1.1839 times
Thu 30 November 2023 1024.43 (5.18%) 978.25 976.42 - 1024.78 0.8882 times
Mon 30 October 2023 973.96 (-5.58%) 1030.20 964.74 - 1061.18 0.8655 times
Fri 29 September 2023 1031.47 (-3.85%) 1077.91 1029.04 - 1084.32 0.9345 times
Thu 31 August 2023 1072.74 (3.03%) 1040.08 1029.57 - 1086.37 1.2634 times
Mon 31 July 2023 1041.23 (0.43%) 1034.29 1006.15 - 1060.74 0.8741 times
Fri 30 June 2023 1036.75 (3.15%) 1004.39 994.51 - 1051.18 1.0489 times
Wed 31 May 2023 1005.07 (-3.63%) 1043.06 993.88 - 1062.14 1.1108 times
Fri 28 April 2023 1042.88 (1.39%) 1027.83 1018.84 - 1074.34 0.763 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1150.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSPN is strongly bullish. It has broken a strong resistance of 1132 and is expected to move up further.

Munafa value: 85 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1141 and price is deviating by 17 points

Upper Bollinger band is at 1174 and lower is at 1107, while middle bands are at 1124 and 1158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.54 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1158.51
12 day DMA 1152.41
20 day DMA 1140.24
35 day DMA 1129.74
50 day DMA 1111.5
100 day DMA 1065.28
150 day DMA 1063.65
200 day DMA 1054.69

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.941156.261156.49
12 day EMA1150.351148.911147.66
20 day EMA1142.11140.41138.78
35 day EMA1125.61123.681121.79
50 day EMA1109.851107.871105.91

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.511154.691153.79
12 day SMA1152.411150.181148.41
20 day SMA1140.241138.321136.5
35 day SMA1129.741128.221126.08
50 day SMA1111.51109.11106.65
100 day SMA1065.281064.311063.39
150 day SMA1063.651062.681061.72
200 day SMA1054.691054.161053.63
Back to top | Use Dark Theme