DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1198.63 and 1222.61
| Daily Target 1 | 1179.11 |
| Daily Target 2 | 1194.16 |
| Daily Target 3 | 1203.0933333333 |
| Daily Target 4 | 1218.14 |
| Daily Target 5 | 1227.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1209.20 (0.58%) | 1198.06 | 1188.05 - 1212.03 | 1.4642 times | Thu 30 October 2025 | 1202.24 (1.3%) | 1192.47 | 1185.05 - 1209.68 | 1.77 times | Wed 29 October 2025 | 1186.78 (-0.6%) | 1192.75 | 1182.79 - 1200.13 | 1.1221 times | Tue 28 October 2025 | 1193.90 (-0.74%) | 1201.51 | 1191.20 - 1201.73 | 0.9111 times | Mon 27 October 2025 | 1202.78 (0%) | 1204.24 | 1196.32 - 1204.24 | 0.8267 times | Mon 27 October 2025 | 1202.78 (-0.07%) | 1204.24 | 1196.32 - 1204.24 | 0.8267 times | Fri 24 October 2025 | 1203.66 (-0.01%) | 1205.20 | 1202.29 - 1209.09 | 0.6478 times | Thu 23 October 2025 | 1203.82 (0.37%) | 1200.57 | 1198.53 - 1208.09 | 0.7638 times | Wed 22 October 2025 | 1199.40 (-0.01%) | 1199.52 | 1195.88 - 1206.19 | 0.8452 times | Tue 21 October 2025 | 1199.52 (0.31%) | 1197.78 | 1194.01 - 1207.65 | 0.8225 times | Mon 20 October 2025 | 1195.78 (0.84%) | 1187.03 | 1187.03 - 1198.43 | 0.8498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1196 and 1225.24
| Weekly Target 1 | 1172.1 |
| Weekly Target 2 | 1190.65 |
| Weekly Target 3 | 1201.34 |
| Weekly Target 4 | 1219.89 |
| Weekly Target 5 | 1230.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1209.20 (0.53%) | 1204.24 | 1182.79 - 1212.03 | 1.3823 times | Mon 27 October 2025 | 1202.78 (-0.07%) | 1204.24 | 1196.32 - 1204.24 | 0.1875 times | Fri 24 October 2025 | 1203.66 (1.51%) | 1187.03 | 1187.03 - 1209.09 | 0.8912 times | Fri 17 October 2025 | 1185.79 (0.56%) | 1177.72 | 1166.08 - 1193.00 | 0.9506 times | Fri 10 October 2025 | 1179.22 (-1.85%) | 1200.09 | 1176.32 - 1203.02 | 0.9741 times | Fri 03 October 2025 | 1201.39 (9.73%) | 1095.95 | 1089.91 - 1211.74 | 1.2325 times | Fri 26 September 2025 | 1094.88 (-2.03%) | 1116.15 | 1080.89 - 1123.73 | 1.0126 times | Fri 19 September 2025 | 1117.55 (0.25%) | 1113.21 | 1102.04 - 1124.85 | 1.375 times | Fri 12 September 2025 | 1114.78 (-0.22%) | 1113.92 | 1101.34 - 1133.57 | 1.0873 times | Fri 05 September 2025 | 1117.27 (0.53%) | 1112.39 | 1106.76 - 1121.33 | 0.9069 times | Fri 29 August 2025 | 1111.39 (0%) | 1105.35 | 1104.83 - 1111.52 | 0.256 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1175.23 and 1246
| Monthly Target 1 | 1116.73 |
| Monthly Target 2 | 1162.96 |
| Monthly Target 3 | 1187.4966666667 |
| Monthly Target 4 | 1233.73 |
| Monthly Target 5 | 1258.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0786 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0585 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0134 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9594 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9592 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2733 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.051 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.8969 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.8842 times | Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 0.8256 times | Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 0.9033 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1196.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1203.51
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1194 and price is deviating by 10 points
Upper Bollinger band is at 1213 and lower is at 1174, while middle bands are at 1184 and 1204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.6 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1198.98 |
| 12 day DMA | 1198.8 |
| 20 day DMA | 1193.17 |
| 35 day DMA | 1165 |
| 50 day DMA | 1149.54 |
| 100 day DMA | 1112.97 |
| 150 day DMA | 1092.67 |
| 200 day DMA | 1106.04 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.25 | 1197.27 | 1194.79 |
| 12 day EMA | 1196.3 | 1193.96 | 1192.45 |
| 20 day EMA | 1187.9 | 1185.66 | 1183.91 |
| 35 day EMA | 1170.88 | 1168.62 | 1166.64 |
| 50 day EMA | 1151.27 | 1148.91 | 1146.73 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.98 | 1197.7 | 1197.98 |
| 12 day SMA | 1198.8 | 1196.53 | 1194.66 |
| 20 day SMA | 1193.17 | 1192.48 | 1192.44 |
| 35 day SMA | 1165 | 1162.31 | 1160.29 |
| 50 day SMA | 1149.54 | 1147.74 | 1145.92 |
| 100 day SMA | 1112.97 | 1111.3 | 1109.72 |
| 150 day SMA | 1092.67 | 1092.33 | 1092.06 |
| 200 day SMA | 1106.04 | 1105.53 | 1105.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.