DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1643.49 and 1661.9
| Daily Target 1 | 1638.41 |
| Daily Target 2 | 1648.56 |
| Daily Target 3 | 1656.82 |
| Daily Target 4 | 1666.97 |
| Daily Target 5 | 1675.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1658.71 (-0.03%) | 1659.63 | 1646.67 - 1665.08 | 0.9467 times | Mon 15 September 2025 | 1659.13 (0.73%) | 1648.64 | 1645.28 - 1670.77 | 0.7543 times | Fri 12 September 2025 | 1647.06 (-0.56%) | 1659.08 | 1639.00 - 1662.07 | 0.942 times | Thu 11 September 2025 | 1656.29 (1.15%) | 1636.47 | 1636.22 - 1664.70 | 1.1358 times | Wed 10 September 2025 | 1637.42 (1.63%) | 1626.01 | 1621.17 - 1650.53 | 1.4422 times | Tue 09 September 2025 | 1611.18 (2.18%) | 1578.21 | 1572.88 - 1616.35 | 1.0075 times | Mon 08 September 2025 | 1576.87 (0.32%) | 1577.65 | 1570.43 - 1584.65 | 0.9576 times | Fri 05 September 2025 | 1571.86 (-0.12%) | 1582.08 | 1550.65 - 1587.16 | 1.076 times | Thu 04 September 2025 | 1573.71 (1.65%) | 1553.18 | 1549.83 - 1573.72 | 0.8241 times | Wed 03 September 2025 | 1548.23 (0.96%) | 1535.48 | 1526.54 - 1548.49 | 0.9138 times | Tue 02 September 2025 | 1533.47 (0.02%) | 1501.68 | 1499.62 - 1533.61 | 0.8437 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1652 and 1677.49
| Weekly Target 1 | 1632.76 |
| Weekly Target 2 | 1645.74 |
| Weekly Target 3 | 1658.2533333333 |
| Weekly Target 4 | 1671.23 |
| Weekly Target 5 | 1683.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1658.71 (0.71%) | 1648.64 | 1645.28 - 1670.77 | 0.4734 times | Fri 12 September 2025 | 1647.06 (4.78%) | 1577.65 | 1570.43 - 1664.70 | 1.5266 times | Fri 05 September 2025 | 1571.86 (2.52%) | 1501.68 | 1499.62 - 1587.16 | 1.0179 times | Fri 29 August 2025 | 1533.15 (0%) | 1561.43 | 1529.17 - 1562.96 | 0.1867 times | Fri 29 August 2025 | 1533.15 (-0.69%) | 1543.12 | 1529.17 - 1572.14 | 0.9885 times | Fri 22 August 2025 | 1543.78 (0.82%) | 1533.07 | 1474.69 - 1555.39 | 0.9971 times | Fri 15 August 2025 | 1531.18 (-1.6%) | 1556.81 | 1522.63 - 1587.95 | 1.3166 times | Fri 08 August 2025 | 1556.12 (4.06%) | 1543.51 | 1509.59 - 1562.23 | 0.8951 times | Fri 01 August 2025 | 1495.46 (1.09%) | 1481.01 | 1470.18 - 1549.48 | 1.3754 times | Fri 25 July 2025 | 1479.33 (4.11%) | 1456.25 | 1416.05 - 1495.57 | 1.2227 times | Wed 16 July 2025 | 1420.98 (1.06%) | 1405.86 | 1395.66 - 1434.00 | 0.5138 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1579.17 and 1750.32
| Monthly Target 1 | 1438.55 |
| Monthly Target 2 | 1548.63 |
| Monthly Target 3 | 1609.7 |
| Monthly Target 4 | 1719.78 |
| Monthly Target 5 | 1780.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1658.71 (8.19%) | 1501.68 | 1499.62 - 1670.77 | 0.7482 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.1491 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 1.0978 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8998 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.1511 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.1838 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 1.0314 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.9426 times | Fri 31 January 2025 | 1265.00 (0.32%) | 1230.09 | 1174.59 - 1341.85 | 0.9922 times | Tue 26 November 2024 | 1260.93 (7.98%) | 1174.17 | 1171.84 - 1281.81 | 0.8042 times | Thu 31 October 2024 | 1167.75 (1.72%) | 1149.39 | 1119.79 - 1206.67 | 0.9377 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1613.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1576 and price is deviating by 50 points
Upper Bollinger band is at 1675 and lower is at 1478, while middle bands are at 1527 and 1626
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.23 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1651.72 |
| 12 day DMA | 1600.59 |
| 20 day DMA | 1575.77 |
| 35 day DMA | 1558.61 |
| 50 day DMA | 1520.22 |
| 100 day DMA | 1393.82 |
| 150 day DMA | 1308.72 |
| 200 day DMA | 1287.65 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.12 | 1638.32 | 1627.91 |
| 12 day EMA | 1613.73 | 1605.55 | 1595.81 |
| 20 day EMA | 1589.67 | 1582.41 | 1574.34 |
| 35 day EMA | 1551.95 | 1545.66 | 1538.98 |
| 50 day EMA | 1522.13 | 1516.56 | 1510.74 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.72 | 1642.22 | 1625.76 |
| 12 day SMA | 1600.59 | 1590.13 | 1582.71 |
| 20 day SMA | 1575.77 | 1569.19 | 1563.33 |
| 35 day SMA | 1558.61 | 1553.92 | 1548.78 |
| 50 day SMA | 1520.22 | 1514.95 | 1509.41 |
| 100 day SMA | 1393.82 | 1387.16 | 1380.84 |
| 150 day SMA | 1308.72 | 1305.9 | 1303.07 |
| 200 day SMA | 1287.65 | 1285.28 | 1282.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.