DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1402.52 and 1417.99
| Daily Target 1 | 1390.16 |
| Daily Target 2 | 1399.41 |
| Daily Target 3 | 1405.6333333333 |
| Daily Target 4 | 1414.88 |
| Daily Target 5 | 1421.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1408.65 (0.96%) | 1399.15 | 1396.39 - 1411.86 | 0.6236 times | Wed 02 July 2025 | 1395.19 (0.94%) | 1381.24 | 1371.78 - 1395.23 | 0.88 times | Tue 01 July 2025 | 1382.15 (-0.43%) | 1384.92 | 1370.78 - 1387.50 | 1.0655 times | Mon 30 June 2025 | 1388.06 (0.84%) | 1379.08 | 1374.74 - 1390.64 | 0.89 times | Fri 27 June 2025 | 1376.46 (0.2%) | 1374.10 | 1368.63 - 1382.40 | 1.503 times | Thu 26 June 2025 | 1373.69 (0.81%) | 1366.45 | 1363.69 - 1378.14 | 0.9676 times | Wed 25 June 2025 | 1362.72 (0.94%) | 1352.04 | 1351.24 - 1364.31 | 0.7935 times | Tue 24 June 2025 | 1350.00 (0.68%) | 1352.59 | 1344.50 - 1353.77 | 0.9715 times | Mon 23 June 2025 | 1340.88 (1.42%) | 1317.46 | 1312.32 - 1341.06 | 0.9093 times | Fri 20 June 2025 | 1322.14 (0.01%) | 1324.04 | 1312.07 - 1332.66 | 1.3961 times | Wed 18 June 2025 | 1322.04 (0.45%) | 1317.56 | 1315.20 - 1335.14 | 0.8346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1389.72 and 1430.8
| Weekly Target 1 | 1356.02 |
| Weekly Target 2 | 1382.33 |
| Weekly Target 3 | 1397.0966666667 |
| Weekly Target 4 | 1423.41 |
| Weekly Target 5 | 1438.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1408.65 (2.34%) | 1379.08 | 1370.78 - 1411.86 | 1.0898 times | Fri 27 June 2025 | 1376.46 (4.11%) | 1317.46 | 1312.32 - 1382.40 | 1.621 times | Fri 20 June 2025 | 1322.14 (1.41%) | 1319.13 | 1312.07 - 1335.14 | 0.9824 times | Fri 13 June 2025 | 1303.72 (-1.75%) | 1330.85 | 1300.19 - 1339.03 | 0.6274 times | Wed 11 June 2025 | 1326.88 (0.02%) | 1330.75 | 1316.29 - 1339.25 | 0.6705 times | Fri 06 June 2025 | 1326.56 (2.91%) | 1282.78 | 1273.56 - 1332.74 | 1.1355 times | Fri 30 May 2025 | 1289.01 (2.58%) | 1263.40 | 1263.40 - 1298.06 | 1.3623 times | Fri 23 May 2025 | 1256.59 (-1.39%) | 1272.45 | 1237.41 - 1289.56 | 1.0025 times | Tue 20 May 2025 | 1274.30 (-0.68%) | 1261.63 | 1258.82 - 1277.19 | 0.479 times | Fri 16 May 2025 | 1282.99 (0.82%) | 1260.44 | 1259.62 - 1284.01 | 1.0295 times | Tue 13 May 2025 | 1272.52 (0%) | 1260.44 | 1259.74 - 1283.07 | 0.3142 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1389.72 and 1430.8
| Monthly Target 1 | 1356.02 |
| Monthly Target 2 | 1382.33 |
| Monthly Target 3 | 1397.0966666667 |
| Monthly Target 4 | 1423.41 |
| Monthly Target 5 | 1438.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1408.65 (1.48%) | 1384.92 | 1370.78 - 1411.86 | 0.1554 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 1.0208 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.2907 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.4015 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 1.123 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 1.0739 times | Fri 31 January 2025 | 1265.00 (0.32%) | 1230.09 | 1174.59 - 1341.85 | 1.1258 times | Tue 26 November 2024 | 1260.93 (7.98%) | 1174.17 | 1171.84 - 1281.81 | 0.8757 times | Thu 31 October 2024 | 1167.75 (1.72%) | 1149.39 | 1119.79 - 1206.67 | 1.021 times | Mon 30 September 2024 | 1147.96 (2.04%) | 1120.12 | 1038.03 - 1157.93 | 0.9124 times | Fri 30 August 2024 | 1125.03 (3.18%) | 1087.21 | 954.98 - 1132.00 | 1.1013 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1368.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 1378 and is expected to move up further.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1347 and price is deviating by 30 points
Upper Bollinger band is at 1407 and lower is at 1287, while middle bands are at 1317 and 1377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.01 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1390.1 |
| 12 day DMA | 1361.51 |
| 20 day DMA | 1346.7 |
| 35 day DMA | 1319.11 |
| 50 day DMA | 1282.71 |
| 100 day DMA | 1202.35 |
| 150 day DMA | 1212.62 |
| 200 day DMA | 1189.4 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.38 | 1381.25 | 1374.28 |
| 12 day EMA | 1368.48 | 1361.18 | 1355 |
| 20 day EMA | 1348.35 | 1342.01 | 1336.42 |
| 35 day EMA | 1310.39 | 1304.6 | 1299.27 |
| 50 day EMA | 1274.94 | 1269.48 | 1264.35 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.1 | 1383.11 | 1376.62 |
| 12 day SMA | 1361.51 | 1352.77 | 1347.78 |
| 20 day SMA | 1346.7 | 1342.04 | 1337.99 |
| 35 day SMA | 1319.11 | 1315.11 | 1311.61 |
| 50 day SMA | 1282.71 | 1276.94 | 1271.41 |
| 100 day SMA | 1202.35 | 1200.86 | 1199.4 |
| 150 day SMA | 1212.62 | 1211.01 | 1209.52 |
| 200 day SMA | 1189.4 | 1187.61 | 1185.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.