Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 265.57 and 270.67

Daily Target 1261.44
Daily Target 2264.6
Daily Target 3266.54333333333
Daily Target 4269.7
Daily Target 5271.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 October 2024 267.75 (0.79%) 265.65 263.39 - 268.49 0 times
Wed 16 October 2024 265.65 (-0.57%) 267.17 263.39 - 268.93 0 times
Tue 15 October 2024 267.17 (-3.82%) 277.78 265.12 - 277.78 0 times
Mon 14 October 2024 277.78 (-2.88%) 286.03 277.54 - 286.03 0 times
Fri 11 October 2024 286.03 (-0.18%) 286.81 282.19 - 288.30 0 times
Thu 10 October 2024 286.55 (3.35%) 277.50 277.50 - 287.57 0 times
Wed 09 October 2024 277.26 (-0.84%) 279.92 273.03 - 282.35 0 times
Tue 08 October 2024 279.61 (-4%) 291.51 276.38 - 292.13 0 times
Mon 07 October 2024 291.26 (3.7%) 281.18 280.24 - 291.38 0 times
Fri 04 October 2024 280.87 (0.79%) 278.68 278.29 - 285.35 0 times
Thu 03 October 2024 278.68 (5.16%) 265.01 265.01 - 278.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 254.25 and 276.89

Weekly Target 1249.75
Weekly Target 2258.75
Weekly Target 3272.39
Weekly Target 4281.39
Weekly Target 5295.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 October 2024 267.75 (-6.39%) 286.03 263.39 - 286.03 0 times
Fri 11 October 2024 286.03 (1.84%) 281.18 273.03 - 292.13 0 times
Fri 04 October 2024 280.87 (7.5%) 261.27 255.18 - 285.35 0 times
Fri 27 September 2024 261.27 (-1.02%) 263.96 256.81 - 268.94 0 times
Fri 20 September 2024 263.96 (3.46%) 255.14 253.18 - 266.51 0 times
Fri 13 September 2024 255.14 (-1.93%) 257.28 249.28 - 263.31 0 times
Mon 09 September 2024 260.16 (1.28%) 257.28 256.47 - 263.31 0 times
Fri 06 September 2024 256.86 (-7.17%) 276.69 255.38 - 278.81 0 times
Fri 30 August 2024 276.69 (0%) 280.85 276.49 - 285.21 0 times
Fri 30 August 2024 276.69 (-1.72%) 281.52 272.48 - 289.78 0 times
Fri 23 August 2024 281.52 (-1.21%) 284.98 273.24 - 285.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 261.47 and 298.42

Monthly Target 1234.74
Monthly Target 2251.24
Monthly Target 3271.68666666667
Monthly Target 4288.19
Monthly Target 5308.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 October 2024 267.75 (2.34%) 261.64 255.18 - 292.13 0 times
Mon 30 September 2024 261.64 (-5.44%) 276.69 249.28 - 278.81 0 times
Fri 30 August 2024 276.69 (-6.56%) 296.12 272.48 - 299.47 0 times
Wed 31 July 2024 296.12 (-3.74%) 307.63 285.80 - 322.99 0 times
Fri 28 June 2024 307.63 (6.24%) 289.55 274.10 - 315.82 0 times
Fri 31 May 2024 289.55 (-5.67%) 306.97 287.94 - 307.32 0 times
Tue 30 April 2024 306.97 (-3.63%) 318.52 302.42 - 339.09 0 times
Thu 28 March 2024 318.52 (-1.03%) 321.82 311.44 - 335.99 0 times
Thu 29 February 2024 321.82 (-4.86%) 338.25 313.93 - 354.34 0 times
Wed 31 January 2024 338.25 (10.14%) 307.12 304.61 - 346.11 0 times
Fri 29 December 2023 307.12 (-8.18%) 334.49 298.70 - 335.32 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.53

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 10 points

Upper Bollinger band is at 291 and lower is at 253, while middle bands are at 263 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 272.88
12 day DMA 276.97
20 day DMA 271.49
35 day DMA 266.9
50 day DMA 271.65
100 day DMA 285.63
150 day DMA 294.6
200 day DMA 302.65

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA271.16272.87276.48
12 day EMA273.11274.09275.62
20 day EMA272.24272.71273.45
35 day EMA272.98273.29273.74
50 day EMA272.68272.88273.17

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA272.88276.64278.96
12 day SMA276.97276.66276.33
20 day SMA271.49271.36271.18
35 day SMA266.9267.15267.59
50 day SMA271.65272.01272.44
100 day SMA285.63285.85286.1
150 day SMA294.6294.99295.36
200 day SMA302.65302.9303.14
Back to top | Use Dark Theme