Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 260.07 and 266.15

Daily Target 1259.02
Daily Target 2261.11
Daily Target 3265.10333333333
Daily Target 4267.19
Daily Target 5271.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 263.19 (-1.89%) 267.42 263.02 - 269.10 0 times
Fri 07 March 2025 268.27 (-3.43%) 268.89 267.06 - 274.89 0 times
Tue 04 March 2025 277.81 (1.2%) 274.52 272.78 - 278.47 0 times
Mon 03 March 2025 274.52 (-2.36%) 281.15 273.56 - 283.49 0 times
Fri 28 February 2025 281.15 (-1.41%) 285.17 279.83 - 285.17 0 times
Thu 27 February 2025 285.17 (2.45%) 278.35 277.83 - 285.35 0 times
Wed 26 February 2025 278.35 (-1.81%) 283.48 275.07 - 284.13 0 times
Tue 25 February 2025 283.48 (-1.83%) 288.76 282.15 - 292.26 0 times
Mon 24 February 2025 288.76 (-0.02%) 288.81 286.73 - 290.34 0 times
Fri 21 February 2025 288.81 (-2.8%) 297.13 288.74 - 297.69 0 times
Thu 20 February 2025 297.13 (1.65%) 292.32 291.93 - 298.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 260.07 and 266.15

Weekly Target 1259.02
Weekly Target 2261.11
Weekly Target 3265.10333333333
Weekly Target 4267.19
Weekly Target 5271.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 263.19 (-1.89%) 267.42 263.02 - 269.10 0 times
Fri 07 March 2025 268.27 (-4.58%) 281.15 267.06 - 283.49 0 times
Fri 28 February 2025 281.15 (-2.65%) 288.81 275.07 - 292.26 0 times
Fri 21 February 2025 288.81 (-1.2%) 289.94 288.74 - 298.65 0 times
Wed 19 February 2025 292.32 (0.36%) 291.26 288.81 - 294.08 0 times
Fri 14 February 2025 291.26 (-0.82%) 292.14 285.09 - 300.85 0 times
Fri 07 February 2025 293.67 (0.87%) 291.14 287.49 - 303.60 0 times
Fri 31 January 2025 291.14 (-2.07%) 297.30 286.05 - 297.30 0 times
Fri 24 January 2025 297.30 (-4.44%) 311.10 291.47 - 311.10 0 times
Fri 17 January 2025 311.10 (0%) 311.67 307.42 - 314.37 0 times
Fri 17 January 2025 311.10 (1.93%) 301.31 300.78 - 314.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 252.87 and 273.34

Monthly Target 1249.43
Monthly Target 2256.31
Monthly Target 3269.9
Monthly Target 4276.78
Monthly Target 5290.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 263.19 (-6.39%) 281.15 263.02 - 283.49 0 times
Fri 28 February 2025 281.15 (-3.43%) 291.14 275.07 - 303.60 0 times
Fri 31 January 2025 291.14 (6.66%) 285.13 282.61 - 314.99 0 times
Tue 26 November 2024 272.97 (0.58%) 271.39 264.79 - 282.01 0 times
Thu 31 October 2024 271.39 (3.73%) 261.64 255.18 - 292.13 0 times
Mon 30 September 2024 261.64 (-5.44%) 276.69 249.28 - 278.81 0 times
Fri 30 August 2024 276.69 (-6.56%) 296.12 272.48 - 299.47 0 times
Wed 31 July 2024 296.12 (-3.74%) 307.63 285.80 - 322.99 0 times
Fri 28 June 2024 307.63 (6.24%) 289.55 274.10 - 315.82 0 times
Fri 31 May 2024 289.55 (-5.67%) 306.97 287.94 - 307.32 0 times
Tue 30 April 2024 306.97 (-3.63%) 318.52 302.42 - 339.09 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 277 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 272.99
12 day DMA 281.58
20 day DMA 286.21
35 day DMA 290.36
50 day DMA 290.38
100 day DMA 279.98
150 day DMA 282.12
200 day DMA 287.04

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA271.68275.92279.74
12 day EMA278.83281.67284.11
20 day EMA282.77284.83286.57
35 day EMA285.49286.8287.89
50 day EMA287287.97288.77

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA272.99277.38279.4
12 day SMA281.58284.01285.81
20 day SMA286.21287.61288.68
35 day SMA290.36291.74293
50 day SMA290.38290.55290.65
100 day SMA279.98279.89279.72
150 day SMA282.12282.5282.85
200 day SMA287.04287.27287.5
Back to top | Use Dark Theme