Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 284.38 and 291.06

Daily Target 1283.23
Daily Target 2285.52
Daily Target 3289.91333333333
Daily Target 4292.2
Daily Target 5296.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 287.80 (-1.74%) 292.89 287.63 - 294.31 0 times
Wed 02 July 2025 292.89 (3.64%) 282.59 281.86 - 293.23 0 times
Tue 01 July 2025 282.59 (2.22%) 276.45 273.82 - 283.87 0 times
Mon 30 June 2025 276.45 (1.58%) 272.15 269.56 - 277.18 0 times
Fri 27 June 2025 272.15 (-2.14%) 278.09 269.97 - 279.57 0 times
Thu 26 June 2025 278.09 (1.48%) 274.04 273.71 - 282.13 0 times
Wed 25 June 2025 274.04 (0.31%) 273.20 273.20 - 279.26 0 times
Tue 24 June 2025 273.20 (-3.79%) 283.96 267.35 - 283.96 0 times
Mon 23 June 2025 283.96 (-6.61%) 304.05 282.98 - 316.43 0 times
Fri 20 June 2025 304.05 (0.35%) 302.99 302.99 - 312.46 0 times
Wed 18 June 2025 302.99 (0.96%) 300.10 295.38 - 303.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 278.68 and 303.43

Weekly Target 1259.14
Weekly Target 2273.47
Weekly Target 3283.89
Weekly Target 4298.22
Weekly Target 5308.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 287.80 (5.75%) 272.15 269.56 - 294.31 0 times
Fri 27 June 2025 272.15 (-10.49%) 304.05 267.35 - 316.43 0 times
Fri 20 June 2025 304.05 (6.98%) 288.25 287.21 - 312.46 0 times
Fri 13 June 2025 284.22 (6.54%) 258.68 257.00 - 285.82 0 times
Wed 11 June 2025 266.77 (3.49%) 257.42 256.76 - 267.20 0 times
Fri 06 June 2025 257.77 (5.84%) 243.55 243.55 - 258.31 0 times
Fri 30 May 2025 243.55 (-3.47%) 252.30 242.20 - 255.01 0 times
Fri 23 May 2025 252.30 (-0.79%) 253.98 249.05 - 258.69 0 times
Tue 20 May 2025 254.32 (-0.4%) 255.33 252.14 - 256.04 0 times
Fri 16 May 2025 255.33 (-1.36%) 252.35 251.38 - 262.13 0 times
Tue 13 May 2025 258.86 (0%) 252.35 251.38 - 259.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 280.81 and 301.3

Monthly Target 1264.82
Monthly Target 2276.31
Monthly Target 3285.31
Monthly Target 4296.8
Monthly Target 5305.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 287.80 (4.11%) 276.45 273.82 - 294.31 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times
Fri 28 February 2025 281.15 (-3.43%) 291.14 275.07 - 303.60 0 times
Fri 31 January 2025 291.14 (6.66%) 285.13 282.61 - 314.99 0 times
Tue 26 November 2024 272.97 (0.58%) 271.39 264.79 - 282.01 0 times
Thu 31 October 2024 271.39 (3.73%) 261.64 255.18 - 292.13 0 times
Mon 30 September 2024 261.64 (-5.44%) 276.69 249.28 - 278.81 0 times
Fri 30 August 2024 276.69 (-6.56%) 296.12 272.48 - 299.47 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 281.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 15 points

Upper Bollinger band is at 307 and lower is at 248, while middle bands are at 263 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 282.38
12 day DMA 285.69
20 day DMA 277.09
35 day DMA 266.38
50 day DMA 261.36
100 day DMA 266.37
150 day DMA 272.19
200 day DMA 271.68

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA284.99283.58278.92
12 day EMA281.26280.07277.74
20 day EMA276.86275.71273.9
35 day EMA270.5269.48268.1
50 day EMA262.85261.83260.56

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA282.38280.43276.66
12 day SMA285.69285.39283.05
20 day SMA277.09275.27273.38
35 day SMA266.38265.63264.66
50 day SMA261.36260.74259.98
100 day SMA266.37266.39266.41
150 day SMA272.19272.09271.92
200 day SMA271.68271.69271.69
Back to top | Use Dark Theme