Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 285.24 and 294.97

Daily Target 1277.28
Daily Target 2283.47
Daily Target 3287.01
Daily Target 4293.2
Daily Target 5296.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 289.66 (2.63%) 282.25 280.82 - 290.55 0 times
Mon 15 September 2025 282.25 (1.77%) 277.35 277.35 - 283.65 0 times
Fri 12 September 2025 277.35 (0.25%) 276.53 273.60 - 283.09 0 times
Thu 11 September 2025 276.65 (-2.2%) 282.70 274.79 - 283.10 0 times
Wed 10 September 2025 282.88 (0.57%) 281.03 280.21 - 283.65 0 times
Tue 09 September 2025 281.27 (0.29%) 280.15 280.15 - 285.31 0 times
Mon 08 September 2025 280.46 (0.98%) 277.51 277.51 - 285.17 0 times
Fri 05 September 2025 277.75 (-1.87%) 283.05 276.83 - 283.47 0 times
Thu 04 September 2025 283.05 (-1.28%) 286.72 279.20 - 286.72 0 times
Wed 03 September 2025 286.72 (-0.57%) 288.36 285.63 - 290.34 0 times
Tue 02 September 2025 288.36 (4.61%) 275.66 275.66 - 288.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 283.51 and 296.71

Weekly Target 1272.65
Weekly Target 2281.16
Weekly Target 3285.85333333333
Weekly Target 4294.36
Weekly Target 5299.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 289.66 (4.44%) 277.35 277.35 - 290.55 0 times
Fri 12 September 2025 277.35 (-0.14%) 277.51 273.60 - 285.31 0 times
Fri 05 September 2025 277.75 (0.76%) 275.66 275.66 - 290.34 0 times
Fri 29 August 2025 275.66 (0%) 280.77 275.44 - 280.77 0 times
Fri 29 August 2025 275.66 (-1.48%) 279.81 275.32 - 285.92 0 times
Fri 22 August 2025 279.81 (3.71%) 269.79 265.63 - 282.76 0 times
Fri 15 August 2025 269.79 (-2.37%) 276.10 267.54 - 278.72 0 times
Fri 08 August 2025 276.34 (-1.06%) 281.46 272.61 - 281.84 0 times
Fri 01 August 2025 279.31 (-3.33%) 288.93 278.77 - 298.27 0 times
Fri 25 July 2025 288.93 (0.5%) 294.91 286.38 - 301.05 0 times
Wed 16 July 2025 287.49 (-2.04%) 292.53 283.58 - 296.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 281.63 and 298.58

Monthly Target 1267.65
Monthly Target 2278.66
Monthly Target 3284.60333333333
Monthly Target 4295.61
Monthly Target 5301.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 289.66 (5.08%) 275.66 273.60 - 290.55 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times
Fri 28 February 2025 281.15 (-3.43%) 291.14 275.07 - 303.60 0 times
Fri 31 January 2025 291.14 (6.66%) 285.13 282.61 - 314.99 0 times
Tue 26 November 2024 272.97 (0.58%) 271.39 264.79 - 282.01 0 times
Thu 31 October 2024 271.39 (3.73%) 261.64 255.18 - 292.13 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG5I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.33

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 281 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 273, while middle bands are at 277 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 281.76
12 day DMA 281.84
20 day DMA 280.79
35 day DMA 279.5
50 day DMA 283.08
100 day DMA 271.74
150 day DMA 272.65
200 day DMA 274.6

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA283.33280.16279.12
12 day EMA281.62280.16279.78
20 day EMA281280.09279.86
35 day EMA282.07281.62281.58
50 day EMA282.75282.47282.48

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA281.76280.08279.72
12 day SMA281.84280.67280.55
20 day SMA280.79279.93279.4
35 day SMA279.5279.56279.75
50 day SMA283.08283.14283.15
100 day SMA271.74271.36271.01
150 day SMA272.65272.66272.71
200 day SMA274.6274.54274.56
Back to top | Use Dark Theme