Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 130.09 and 131.19

Daily Target 1129.29
Daily Target 2129.79
Daily Target 3130.39
Daily Target 4130.89
Daily Target 5131.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 130.29 (0.25%) 129.96 129.89 - 130.99 0 times
Fri 12 September 2025 129.96 (-2.65%) 130.88 129.71 - 131.36 0 times
Thu 11 September 2025 133.50 (-0.72%) 131.96 131.84 - 133.74 0 times
Wed 10 September 2025 134.47 (-1.2%) 133.68 133.34 - 135.21 0 times
Tue 09 September 2025 136.11 (-1%) 135.43 135.42 - 136.70 0 times
Mon 08 September 2025 137.48 (-2.37%) 138.56 137.41 - 138.88 0 times
Fri 05 September 2025 140.82 (1.05%) 139.39 139.17 - 142.17 0 times
Thu 04 September 2025 139.35 (1.28%) 137.59 137.59 - 139.86 0 times
Wed 03 September 2025 137.59 (-1.81%) 140.12 137.52 - 140.19 0 times
Tue 02 September 2025 140.12 (0.55%) 139.35 139.24 - 140.67 0 times
Fri 29 August 2025 139.35 (0%) 138.25 137.85 - 139.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 130.09 and 131.19

Weekly Target 1129.29
Weekly Target 2129.79
Weekly Target 3130.39
Weekly Target 4130.89
Weekly Target 5131.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 130.29 (0.25%) 129.96 129.89 - 130.99 0 times
Fri 12 September 2025 129.96 (-7.71%) 138.56 129.71 - 138.88 0 times
Fri 05 September 2025 140.82 (1.05%) 139.35 137.52 - 142.17 0 times
Fri 29 August 2025 139.35 (0%) 138.25 137.85 - 139.53 0 times
Fri 29 August 2025 139.35 (4.19%) 133.74 133.34 - 139.53 0 times
Fri 22 August 2025 133.74 (1.22%) 132.13 130.00 - 134.95 0 times
Fri 15 August 2025 132.13 (-0.63%) 132.97 129.82 - 135.68 0 times
Fri 08 August 2025 132.97 (0.7%) 133.30 132.46 - 136.75 0 times
Fri 01 August 2025 132.05 (-0.61%) 132.86 129.05 - 133.37 0 times
Fri 25 July 2025 132.86 (2.14%) 132.90 130.77 - 134.88 0 times
Wed 16 July 2025 130.07 (-5.09%) 132.93 126.15 - 132.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 123.77 and 136.23

Monthly Target 1121.6
Monthly Target 2125.94
Monthly Target 3134.05666666667
Monthly Target 4138.4
Monthly Target 5146.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 130.29 (-6.5%) 139.35 129.71 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times
Fri 30 May 2025 153.87 (6.77%) 144.11 142.39 - 154.49 0 times
Wed 30 April 2025 144.11 (3.14%) 139.72 129.30 - 149.54 0 times
Mon 31 March 2025 139.72 (13.87%) 122.70 119.18 - 146.20 0 times
Fri 28 February 2025 122.70 (-7.39%) 130.37 122.59 - 138.95 0 times
Fri 31 January 2025 132.49 (2.35%) 118.45 115.59 - 135.98 0 times
Tue 26 November 2024 129.45 (5.34%) 122.89 118.52 - 129.96 0 times
Thu 31 October 2024 122.89 (14.37%) 107.45 107.31 - 124.10 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 132.87
12 day DMA 136.53
20 day DMA 135.75
35 day DMA 134.49
50 day DMA 136.26
100 day DMA 144.62
150 day DMA 141.47
200 day DMA 136.79

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA132.6133.76135.66
12 day EMA134.69135.49136.5
20 day EMA135.39135.93136.56
35 day EMA137.01137.41137.85
50 day EMA137.87138.18138.52

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA132.87134.3136.48
12 day SMA136.53137.2137.84
20 day SMA135.75135.85135.96
35 day SMA134.49134.56134.66
50 day SMA136.26136.79137.35
100 day SMA144.62144.71144.8
150 day SMA141.47141.49141.5
200 day SMA136.79136.71136.62
Back to top | Use Dark Theme