Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 153.94 and 156.91

Daily Target 1153.39
Daily Target 2154.49
Daily Target 3156.36
Daily Target 4157.46
Daily Target 5159.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 155.59 (-1.67%) 158.23 155.26 - 158.23 0 times
Wed 02 July 2025 158.23 (0.89%) 156.84 156.21 - 158.82 0 times
Tue 01 July 2025 156.84 (-0.51%) 157.64 156.10 - 158.41 0 times
Mon 30 June 2025 157.64 (-2.52%) 161.71 157.31 - 161.71 0 times
Fri 27 June 2025 161.71 (0.02%) 161.68 158.78 - 162.04 0 times
Thu 26 June 2025 161.68 (-0.88%) 163.11 161.53 - 163.44 0 times
Wed 25 June 2025 163.11 (0.25%) 162.70 161.79 - 163.80 0 times
Tue 24 June 2025 162.70 (-1.86%) 165.78 162.41 - 165.78 0 times
Mon 23 June 2025 165.78 (0.53%) 164.90 163.88 - 166.22 0 times
Fri 20 June 2025 164.90 (0.4%) 164.24 163.22 - 165.64 0 times
Wed 18 June 2025 164.24 (0.18%) 163.95 162.59 - 165.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 152.2 and 158.65

Weekly Target 1151.07
Weekly Target 2153.33
Weekly Target 3157.52
Weekly Target 4159.78
Weekly Target 5163.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 155.59 (-3.78%) 161.71 155.26 - 161.71 0 times
Fri 27 June 2025 161.71 (-1.93%) 164.90 158.78 - 166.22 0 times
Fri 20 June 2025 164.90 (2.11%) 165.23 162.59 - 165.97 0 times
Fri 13 June 2025 161.49 (0.17%) 160.55 159.04 - 162.59 0 times
Wed 11 June 2025 161.21 (2.21%) 158.41 157.69 - 162.41 0 times
Fri 06 June 2025 157.73 (2.51%) 153.87 152.44 - 157.92 0 times
Fri 30 May 2025 153.87 (3.32%) 148.92 147.78 - 154.49 0 times
Fri 23 May 2025 148.92 (-1.93%) 151.89 147.74 - 152.47 0 times
Tue 20 May 2025 151.85 (-0.6%) 152.77 150.20 - 152.80 0 times
Fri 16 May 2025 152.77 (0.94%) 150.27 148.70 - 154.23 0 times
Tue 13 May 2025 151.34 (0%) 150.27 149.28 - 152.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 153.65 and 157.21

Monthly Target 1153
Monthly Target 2154.29
Monthly Target 3156.55666666667
Monthly Target 4157.85
Monthly Target 5160.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 155.59 (-1.3%) 157.64 155.26 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times
Fri 30 May 2025 153.87 (6.77%) 144.11 142.39 - 154.49 0 times
Wed 30 April 2025 144.11 (3.14%) 139.72 129.30 - 149.54 0 times
Mon 31 March 2025 139.72 (13.87%) 122.70 119.18 - 146.20 0 times
Fri 28 February 2025 122.70 (-7.39%) 130.37 122.59 - 138.95 0 times
Fri 31 January 2025 132.49 (2.35%) 118.45 115.59 - 135.98 0 times
Tue 26 November 2024 129.45 (5.34%) 122.89 118.52 - 129.96 0 times
Thu 31 October 2024 122.89 (14.37%) 107.45 107.31 - 124.10 0 times
Mon 30 September 2024 107.45 (-10.89%) 120.58 104.34 - 122.26 0 times
Fri 30 August 2024 120.58 (8.3%) 111.34 104.63 - 121.68 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG7J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG7J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.53

Munafa value: 25 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 158
12 day DMA 161.36
20 day DMA 160.61
35 day DMA 156.84
50 day DMA 153.84
100 day DMA 145.08
150 day DMA 138.5
200 day DMA 132.1

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA157.93159.1159.53
12 day EMA159.44160.14160.49
20 day EMA158.97159.33159.45
35 day EMA156.74156.81156.73
50 day EMA153.52153.44153.24

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA158159.22160.2
12 day SMA161.36161.86162.13
20 day SMA160.61160.53160.29
35 day SMA156.84156.69156.49
50 day SMA153.84153.69153.46
100 day SMA145.08144.87144.61
150 day SMA138.5138.23137.94
200 day SMA132.1131.88131.62
Back to top | Use Dark Theme