Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 134.9 and 136.57

Daily Target 1133.53
Daily Target 2134.6
Daily Target 3135.20333333333
Daily Target 4136.27
Daily Target 5136.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 135.66 (3.36%) 134.40 134.14 - 135.81 0 times
Fri 07 March 2025 131.25 (8.95%) 130.11 130.07 - 131.57 0 times
Tue 04 March 2025 120.47 (-1.85%) 120.98 119.18 - 121.20 0 times
Mon 03 March 2025 122.74 (0.03%) 122.70 121.35 - 124.17 0 times
Fri 28 February 2025 122.70 (-0.83%) 123.73 122.59 - 125.31 0 times
Thu 27 February 2025 123.73 (-4.45%) 129.49 123.62 - 129.49 0 times
Wed 26 February 2025 129.49 (1.99%) 126.96 126.96 - 129.89 0 times
Tue 25 February 2025 126.96 (-0.94%) 128.17 126.66 - 128.35 0 times
Mon 24 February 2025 128.17 (-0.31%) 128.57 128.06 - 129.41 0 times
Fri 21 February 2025 128.57 (-0.96%) 129.82 128.46 - 130.73 0 times
Thu 20 February 2025 129.82 (-1.36%) 131.61 129.67 - 132.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 134.9 and 136.57

Weekly Target 1133.53
Weekly Target 2134.6
Weekly Target 3135.20333333333
Weekly Target 4136.27
Weekly Target 5136.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 135.66 (3.36%) 134.40 134.14 - 135.81 0 times
Fri 07 March 2025 131.25 (6.97%) 122.70 119.18 - 131.57 0 times
Fri 28 February 2025 122.70 (-4.57%) 128.57 122.59 - 129.89 0 times
Fri 21 February 2025 128.57 (-2.31%) 136.67 128.46 - 136.67 0 times
Wed 19 February 2025 131.61 (-3.08%) 135.79 131.43 - 138.87 0 times
Fri 14 February 2025 135.79 (0.49%) 135.13 133.08 - 138.95 0 times
Fri 07 February 2025 135.13 (1.99%) 130.37 126.63 - 135.98 0 times
Fri 31 January 2025 132.49 (2.44%) 129.34 128.50 - 135.98 0 times
Fri 24 January 2025 129.34 (-0.14%) 129.52 126.11 - 131.17 0 times
Fri 17 January 2025 129.52 (0%) 132.79 129.12 - 132.79 0 times
Fri 17 January 2025 129.52 (0.28%) 128.24 127.95 - 134.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 127.42 and 144.05

Monthly Target 1113.59
Monthly Target 2124.62
Monthly Target 3130.21666666667
Monthly Target 4141.25
Monthly Target 5146.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 135.66 (10.56%) 122.70 119.18 - 135.81 0 times
Fri 28 February 2025 122.70 (-7.39%) 130.37 122.59 - 138.95 0 times
Fri 31 January 2025 132.49 (2.35%) 118.45 115.59 - 135.98 0 times
Tue 26 November 2024 129.45 (5.34%) 122.89 118.52 - 129.96 0 times
Thu 31 October 2024 122.89 (14.37%) 107.45 107.31 - 124.10 0 times
Mon 30 September 2024 107.45 (-10.89%) 120.58 104.34 - 122.26 0 times
Fri 30 August 2024 120.58 (8.3%) 111.34 104.63 - 121.68 0 times
Wed 31 July 2024 111.34 (-15.17%) 131.25 101.51 - 133.70 0 times
Fri 28 June 2024 131.25 (-7.85%) 142.43 126.52 - 143.86 0 times
Fri 31 May 2024 142.43 (-5.22%) 150.27 140.67 - 151.81 0 times
Tue 30 April 2024 150.27 (1.01%) 148.77 146.90 - 160.65 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG7J looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 126.56
12 day DMA 127.6
20 day DMA 130.8
35 day DMA 130.87
50 day DMA 129.36
100 day DMA 122.25
150 day DMA 119.39
200 day DMA 124.74

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA129.21125.98123.35
12 day EMA128.65127.37126.66
20 day EMA129.23128.55128.27
35 day EMA129.02128.63128.48
50 day EMA128.57128.28128.16

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA126.56124.18123.83
12 day SMA127.6127.26127.71
20 day SMA130.8130.74130.89
35 day SMA130.87130.78130.85
50 day SMA129.36129.12128.93
100 day SMA122.25121.99121.79
150 day SMA119.39119.36119.36
200 day SMA124.74124.81124.91
Back to top | Use Dark Theme