DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1064.13 and 1076.83
| Daily Target 1 | 1060.8 |
| Daily Target 2 | 1067.45 |
| Daily Target 3 | 1073.5 |
| Daily Target 4 | 1080.15 |
| Daily Target 5 | 1086.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1074.10 (-0.33%) | 1077.71 | 1066.85 - 1079.55 | 0.4465 times | Wed 02 July 2025 | 1077.71 (1.08%) | 1066.17 | 1055.77 - 1081.40 | 0.8773 times | Tue 01 July 2025 | 1066.17 (-3.49%) | 1104.71 | 1060.52 - 1104.71 | 1.2119 times | Mon 30 June 2025 | 1104.71 (0.75%) | 1096.47 | 1093.25 - 1110.85 | 1.3311 times | Fri 27 June 2025 | 1096.47 (-0.34%) | 1100.23 | 1091.92 - 1104.19 | 1.625 times | Thu 26 June 2025 | 1100.23 (2.6%) | 1072.40 | 1071.46 - 1100.28 | 0.7481 times | Wed 25 June 2025 | 1072.40 (-0.52%) | 1078.05 | 1063.75 - 1079.13 | 0.6727 times | Tue 24 June 2025 | 1078.05 (1.65%) | 1060.58 | 1051.58 - 1081.96 | 0.8307 times | Mon 23 June 2025 | 1060.58 (-1.18%) | 1073.22 | 1053.90 - 1089.73 | 0.8517 times | Fri 20 June 2025 | 1073.22 (1.32%) | 1059.23 | 1059.23 - 1075.74 | 1.405 times | Wed 18 June 2025 | 1059.23 (0.24%) | 1056.73 | 1048.58 - 1064.61 | 0.8154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1037.4 and 1092.48
| Weekly Target 1 | 1025.16 |
| Weekly Target 2 | 1049.63 |
| Weekly Target 3 | 1080.24 |
| Weekly Target 4 | 1104.71 |
| Weekly Target 5 | 1135.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1074.10 (-2.04%) | 1096.47 | 1055.77 - 1110.85 | 1.2062 times | Fri 27 June 2025 | 1096.47 (2.17%) | 1073.22 | 1051.58 - 1104.19 | 1.4749 times | Fri 20 June 2025 | 1073.22 (-0.36%) | 1063.08 | 1048.58 - 1075.74 | 0.9769 times | Fri 13 June 2025 | 1077.08 (1.1%) | 1050.80 | 1050.80 - 1084.90 | 0.6417 times | Wed 11 June 2025 | 1065.32 (-1.18%) | 1078.04 | 1044.06 - 1078.04 | 0.6718 times | Fri 06 June 2025 | 1078.04 (1.65%) | 1060.53 | 1056.23 - 1091.54 | 1.1231 times | Fri 30 May 2025 | 1060.53 (1.19%) | 1048.03 | 1042.46 - 1067.36 | 1.0363 times | Fri 23 May 2025 | 1048.03 (-1.02%) | 1062.59 | 1025.16 - 1066.18 | 0.8718 times | Tue 20 May 2025 | 1058.85 (-0.95%) | 1068.97 | 1053.02 - 1068.97 | 0.5111 times | Fri 16 May 2025 | 1068.97 (0.28%) | 1050.99 | 1050.99 - 1077.86 | 1.486 times | Tue 13 May 2025 | 1065.95 (0%) | 1050.99 | 1050.99 - 1077.86 | 0.2111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1040.47 and 1089.41
| Monthly Target 1 | 1029.25 |
| Monthly Target 2 | 1051.68 |
| Monthly Target 3 | 1078.1933333333 |
| Monthly Target 4 | 1100.62 |
| Monthly Target 5 | 1127.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1074.10 (-2.77%) | 1104.71 | 1055.77 - 1104.71 | 0.1863 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.2492 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.4265 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.274 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8754 times | Fri 28 February 2025 | 1118.96 (2.02%) | 1079.43 | 1047.53 - 1127.83 | 1.0099 times | Fri 31 January 2025 | 1096.76 (-5.16%) | 1112.55 | 1088.11 - 1229.95 | 1.1136 times | Tue 26 November 2024 | 1156.48 (15.77%) | 998.92 | 977.13 - 1188.60 | 0.974 times | Thu 31 October 2024 | 998.92 (10.31%) | 905.54 | 899.00 - 1005.54 | 1.0581 times | Mon 30 September 2024 | 905.54 (-0.45%) | 909.62 | 872.43 - 932.79 | 0.8331 times | Fri 30 August 2024 | 909.62 (5.66%) | 860.91 | 802.24 - 910.23 | 0.967 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1077.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1073 and price is deviating by 15 points
Upper Bollinger band is at 1102 and lower is at 1044, while middle bands are at 1059 and 1087
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.06 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1083.83 |
| 12 day DMA | 1076.63 |
| 20 day DMA | 1072.57 |
| 35 day DMA | 1067.52 |
| 50 day DMA | 1064.21 |
| 100 day DMA | 1071.72 |
| 150 day DMA | 1083.83 |
| 200 day DMA | 1043.11 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.02 | 1081.48 | 1083.37 |
| 12 day EMA | 1077.67 | 1078.32 | 1078.43 |
| 20 day EMA | 1074.34 | 1074.36 | 1074.01 |
| 35 day EMA | 1069.41 | 1069.13 | 1068.62 |
| 50 day EMA | 1065.04 | 1064.67 | 1064.14 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.83 | 1089.06 | 1088 |
| 12 day SMA | 1076.63 | 1076.88 | 1076.12 |
| 20 day SMA | 1072.57 | 1072.1 | 1072.52 |
| 35 day SMA | 1067.52 | 1067.29 | 1066.95 |
| 50 day SMA | 1064.21 | 1064.13 | 1064.01 |
| 100 day SMA | 1071.72 | 1072.17 | 1072.43 |
| 150 day SMA | 1083.83 | 1083.28 | 1082.65 |
| 200 day SMA | 1043.11 | 1042.1 | 1041.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.