Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 67.55 and 69.1

Daily Target 167.27
Daily Target 267.82
Daily Target 368.823333333333
Daily Target 469.37
Daily Target 570.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 68.36 (-1.24%) 69.23 68.28 - 69.83 0 times
Wed 02 July 2025 69.22 (2.53%) 67.51 67.06 - 69.36 0 times
Tue 01 July 2025 67.51 (1.66%) 66.42 66.10 - 67.75 0 times
Mon 30 June 2025 66.41 (-0.7%) 66.90 66.12 - 67.40 0 times
Fri 27 June 2025 66.88 (0.53%) 66.54 66.54 - 67.51 0 times
Thu 26 June 2025 66.53 (-1.29%) 67.41 66.46 - 67.83 0 times
Wed 25 June 2025 67.40 (-1.52%) 68.45 67.14 - 68.66 0 times
Tue 24 June 2025 68.44 (-2.95%) 70.52 68.38 - 70.52 0 times
Mon 23 June 2025 70.52 (-2.35%) 72.24 70.21 - 72.48 0 times
Fri 20 June 2025 72.22 (-1.2%) 73.12 72.09 - 73.55 0 times
Wed 18 June 2025 73.10 (4.38%) 70.04 69.81 - 73.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 67.23 and 70.96

Weekly Target 164.37
Weekly Target 266.36
Weekly Target 368.096666666667
Weekly Target 470.09
Weekly Target 571.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 68.36 (2.21%) 66.90 66.10 - 69.83 0 times
Fri 27 June 2025 66.88 (-7.39%) 72.24 66.46 - 72.48 0 times
Fri 20 June 2025 72.22 (4.41%) 68.45 68.45 - 73.55 0 times
Fri 13 June 2025 69.17 (2.14%) 67.73 66.45 - 69.27 0 times
Wed 11 June 2025 67.72 (-3.71%) 70.36 67.49 - 70.67 0 times
Fri 06 June 2025 70.33 (3.69%) 67.85 67.57 - 70.45 0 times
Fri 30 May 2025 67.83 (-1.31%) 68.76 66.83 - 68.92 0 times
Fri 23 May 2025 68.73 (-0.25%) 66.89 66.89 - 70.26 0 times
Tue 20 May 2025 68.90 (3.98%) 66.28 66.22 - 69.11 0 times
Fri 16 May 2025 66.26 (1.36%) 65.05 63.98 - 67.55 0 times
Tue 13 May 2025 65.37 (0%) 65.05 63.98 - 65.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 67.23 and 70.96

Monthly Target 164.37
Monthly Target 266.36
Monthly Target 368.096666666667
Monthly Target 470.09
Monthly Target 571.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 68.36 (2.94%) 66.42 66.10 - 69.83 0 times
Mon 30 June 2025 66.41 (-2.09%) 67.85 66.12 - 73.55 0 times
Fri 30 May 2025 67.83 (1%) 67.16 63.98 - 70.26 0 times
Wed 30 April 2025 67.16 (-4.52%) 70.35 66.42 - 72.80 0 times
Mon 31 March 2025 70.34 (-2.83%) 72.41 68.07 - 75.96 0 times
Fri 28 February 2025 72.39 (-2.53%) 74.30 72.29 - 80.91 0 times
Fri 31 January 2025 74.27 (2.03%) 69.71 69.62 - 75.63 0 times
Tue 26 November 2024 72.79 (-4.34%) 76.10 71.09 - 77.31 0 times
Thu 31 October 2024 76.09 (-1.98%) 77.64 74.51 - 82.26 0 times
Mon 30 September 2024 77.63 (5.59%) 73.56 72.54 - 79.61 0 times
Fri 30 August 2024 73.52 (0.6%) 73.09 69.30 - 76.08 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1D stock. Volume based technical analysis of SP SG1D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 67.68
12 day DMA 68.89
20 day DMA 68.72
35 day DMA 68.43
50 day DMA 67.91
100 day DMA 70.67
150 day DMA 71.71
200 day DMA 72.84

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1368.0167.4
12 day EMA68.2868.2768.1
20 day EMA68.3968.3968.3
35 day EMA68.368.368.25
50 day EMA68.0568.0467.99

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6867.3166.95
12 day SMA68.8968.9568.77
20 day SMA68.7268.7568.69
35 day SMA68.4368.3768.26
50 day SMA67.9167.9367.93
100 day SMA70.6770.7570.82
150 day SMA71.7171.7771.82
200 day SMA72.8472.8772.89
Back to top | Use Dark Theme