CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DVCX are 89.7 and 228.33
| Daily Target 1 | -25.83 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 112.8 |
| Daily Target 4 | 205.22 |
| Daily Target 5 | 251.43 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 159.01 (-36.13%) | 20.38 | 20.38 - 159.01 | 0 times | Wed 02 July 2025 | 248.96 (38.32%) | 22.77 | 22.77 - 248.96 | 0 times | Mon 30 June 2025 | 179.99 (-50.74%) | 25.37 | 25.37 - 180.21 | 0 times | Fri 27 June 2025 | 365.37 (157.18%) | 23.10 | 23.10 - 365.44 | 0 times | Thu 26 June 2025 | 142.07 (-52.34%) | 11.38 | 11.38 - 142.07 | 0 times | Wed 25 June 2025 | 298.09 (-2.87%) | 19.68 | 19.68 - 298.09 | 0 times | Tue 24 June 2025 | 306.89 (3.21%) | 67.98 | 61.24 - 306.89 | 0 times | Mon 23 June 2025 | 297.34 (-40.89%) | 16.67 | 16.67 - 298.11 | 0 times | Fri 20 June 2025 | 503.06 (67.98%) | 20.00 | 20.00 - 503.06 | 0 times | Wed 18 June 2025 | 299.47 (23.45%) | 23.33 | 23.33 - 299.47 | 0 times | Tue 17 June 2025 | 242.59 (-5.77%) | 15.12 | 15.12 - 242.59 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DVCX are 89.7 and 318.28
| Weekly Target 1 | -85.8 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 142.78333333333 |
| Weekly Target 4 | 265.19 |
| Weekly Target 5 | 371.36 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 159.01 (-56.48%) | 25.37 | 20.38 - 248.96 | 0 times | Fri 27 June 2025 | 365.37 (-27.37%) | 16.67 | 11.38 - 365.44 | 0 times | Fri 20 June 2025 | 503.06 (95.41%) | 15.12 | 15.12 - 503.06 | 0 times | Fri 13 June 2025 | 257.44 (-3.09%) | 20.61 | 15.98 - 266.31 | 0 times | Wed 11 June 2025 | 265.66 (18.29%) | 20.86 | 12.12 - 266.31 | 0 times | Fri 06 June 2025 | 224.58 (-55.16%) | 28.62 | 12.60 - 328.22 | 0 times | Fri 30 May 2025 | 500.87 (183.51%) | 13.50 | 13.50 - 500.87 | 0 times | Fri 23 May 2025 | 176.67 (-25.73%) | 21.98 | 14.60 - 318.81 | 0 times | Tue 20 May 2025 | 237.89 (28.26%) | 21.98 | 21.98 - 237.89 | 0 times | Fri 16 May 2025 | 185.48 (-0.2%) | 9.38 | 9.38 - 296.53 | 0 times | Tue 13 May 2025 | 185.85 (0%) | 9.38 | 9.38 - 185.85 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DVCX are 89.7 and 318.28
| Monthly Target 1 | -85.8 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 142.78333333333 |
| Monthly Target 4 | 265.19 |
| Monthly Target 5 | 371.36 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 159.01 (-11.66%) | 22.77 | 20.38 - 248.96 | 0 times | Mon 30 June 2025 | 179.99 (-64.06%) | 28.62 | 11.38 - 503.06 | 0 times | Fri 30 May 2025 | 500.87 (50.33%) | 19.55 | 8.95 - 500.87 | 0 times | Wed 30 April 2025 | 333.17 (14.16%) | 30.81 | 6.10 - 835.56 | 0 times | Mon 31 March 2025 | 291.84 (10.17%) | 24.22 | 7.08 - 527.91 | 0 times | Fri 28 February 2025 | 264.91 (-44.21%) | 39.82 | 10.56 - 488.74 | 0 times | Fri 31 January 2025 | 474.85 (237.16%) | 7.63 | 7.63 - 475.64 | 0 times | Tue 31 December 2024 | 140.84 (-57.33%) | 16.10 | 13.75 - 524.44 | 0 times | Tue 26 November 2024 | 330.08 (-29.29%) | 7.41 | 7.41 - 466.90 | 0 times | Thu 31 October 2024 | 466.79 (110.45%) | 17.45 | 12.07 - 466.79 | 0 times | Mon 30 September 2024 | 221.81 (-10.69%) | 46.90 | 6.50 - 490.84 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DVCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.38
Munafa value: 40 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 78 points
Upper Bollinger band is at 420 and lower is at 110, while middle bands are at 188 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DVCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DVCX
DMA (daily moving average) of Cad Total DVCX
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 275.02 |
| 20 day DMA | 264.98 |
| 35 day DMA | 257.25 |
| 50 day DMA | 240.49 |
| 100 day DMA | 268.66 |
| 150 day DMA | 266.5 |
| 200 day DMA | 258.04 |
EMA (exponential moving average) of Cad Total DVCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.66 | 252.98 | 254.99 |
| 12 day EMA | 250.32 | 266.92 | 270.18 |
| 20 day EMA | 255.82 | 266.01 | 267.8 |
| 35 day EMA | 248.95 | 254.24 | 254.55 |
| 50 day EMA | 235.15 | 238.26 | 237.82 |
SMA (simple moving average) of Cad Total DVCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 246.9 | 258.48 |
| 12 day SMA | 275.02 | 278.12 | 279.51 |
| 20 day SMA | 264.98 | 266.35 | 263.61 |
| 35 day SMA | 257.25 | 258.02 | 256.22 |
| 50 day SMA | 240.49 | 240.59 | 241.22 |
| 100 day SMA | 268.66 | 269.61 | 269.76 |
| 150 day SMA | 266.5 | 267.02 | 266.68 |
| 200 day SMA | 258.04 | 258.64 | 258.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.