CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DVCX are 86.73 and 244.31
| Daily Target 1 | -44.59 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 112.99333333333 |
| Daily Target 4 | 218.05 |
| Daily Target 5 | 270.57 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 165.52 (-52.34%) | 7.94 | 7.94 - 165.52 | 0 times | Thu 06 March 2025 | 347.30 (93.01%) | 26.14 | 26.14 - 347.30 | 0 times | Wed 05 March 2025 | 179.94 (-56.87%) | 18.32 | 18.32 - 179.94 | 0 times | Tue 04 March 2025 | 417.25 (-15.46%) | 12.67 | 12.67 - 421.24 | 0 times | Mon 03 March 2025 | 493.54 (86.3%) | 24.22 | 24.22 - 493.66 | 0 times | Fri 28 February 2025 | 264.91 (-19.81%) | 30.41 | 30.41 - 264.91 | 0 times | Thu 27 February 2025 | 330.34 (68.49%) | 10.56 | 10.56 - 330.43 | 0 times | Wed 26 February 2025 | 196.06 (-49.67%) | 12.25 | 12.25 - 198.85 | 0 times | Tue 25 February 2025 | 389.54 (31.07%) | 22.64 | 22.64 - 389.61 | 0 times | Mon 24 February 2025 | 297.20 (-29.52%) | 26.69 | 26.69 - 297.27 | 0 times | Fri 21 February 2025 | 421.67 (76.87%) | 24.56 | 24.56 - 424.72 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DVCX are 86.73 and 572.45
| Weekly Target 1 | -263.35 |
| Weekly Target 2 | -48.91 |
| Weekly Target 3 | 222.37333333333 |
| Weekly Target 4 | 436.81 |
| Weekly Target 5 | 708.09 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 165.52 (-37.52%) | 24.22 | 7.94 - 493.66 | 0 times | Fri 28 February 2025 | 264.91 (-37.18%) | 26.69 | 10.56 - 389.61 | 0 times | Fri 21 February 2025 | 421.67 (65.63%) | 32.22 | 21.10 - 424.72 | 0 times | Wed 19 February 2025 | 254.58 (-20.51%) | 22.74 | 22.74 - 255.30 | 0 times | Fri 14 February 2025 | 320.26 (26.19%) | 11.91 | 11.91 - 320.26 | 0 times | Fri 07 February 2025 | 253.79 (-46.55%) | 39.82 | 13.36 - 488.74 | 0 times | Fri 31 January 2025 | 474.85 (129.23%) | 23.15 | 7.68 - 475.64 | 0 times | Fri 24 January 2025 | 207.15 (40.91%) | 17.90 | 14.51 - 294.55 | 0 times | Fri 17 January 2025 | 147.01 (0%) | 15.40 | 15.40 - 148.49 | 0 times | Fri 17 January 2025 | 147.01 (-64.51%) | 29.58 | 11.30 - 414.26 | 0 times | Mon 13 January 2025 | 414.26 (23.72%) | 29.58 | 29.58 - 414.26 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DVCX are 86.73 and 572.45
| Monthly Target 1 | -263.35 |
| Monthly Target 2 | -48.91 |
| Monthly Target 3 | 222.37333333333 |
| Monthly Target 4 | 436.81 |
| Monthly Target 5 | 708.09 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 165.52 (-37.52%) | 24.22 | 7.94 - 493.66 | 0 times | Fri 28 February 2025 | 264.91 (-44.21%) | 39.82 | 10.56 - 488.74 | 0 times | Fri 31 January 2025 | 474.85 (237.16%) | 7.63 | 7.63 - 475.64 | 0 times | Tue 31 December 2024 | 140.84 (-57.33%) | 16.10 | 13.75 - 524.44 | 0 times | Tue 26 November 2024 | 330.08 (-29.29%) | 7.41 | 7.41 - 466.90 | 0 times | Thu 31 October 2024 | 466.79 (110.45%) | 17.45 | 12.07 - 466.79 | 0 times | Mon 30 September 2024 | 221.81 (-10.69%) | 46.90 | 6.50 - 490.84 | 0 times | Fri 30 August 2024 | 248.35 (100.48%) | 15.31 | 9.60 - 440.61 | 0 times | Wed 31 July 2024 | 123.88 (-50.18%) | 19.61 | 9.97 - 286.56 | 0 times | Fri 28 June 2024 | 248.64 (-7.96%) | 27.97 | 8.69 - 685.53 | 0 times | Fri 31 May 2024 | 270.15 (-31.4%) | 27.34 | 11.36 - 367.25 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DVCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 91 points
Upper Bollinger band is at 464 and lower is at 101, while middle bands are at 191 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DVCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DVCX
DMA (daily moving average) of Cad Total DVCX
| DMA period | DMA value |
| 5 day DMA | 320.71 |
| 12 day DMA | 311.81 |
| 20 day DMA | 281.85 |
| 35 day DMA | 270 |
| 50 day DMA | 263.34 |
| 100 day DMA | 260.23 |
| 150 day DMA | 246.83 |
| 200 day DMA | 241.05 |
EMA (exponential moving average) of Cad Total DVCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.76 | 323.37 | 311.41 |
| 12 day EMA | 291.25 | 314.1 | 308.06 |
| 20 day EMA | 287.22 | 300.02 | 295.05 |
| 35 day EMA | 274.96 | 281.4 | 277.52 |
| 50 day EMA | 263.05 | 267.03 | 263.76 |
SMA (simple moving average) of Cad Total DVCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.71 | 340.59 | 337.2 |
| 12 day SMA | 311.81 | 319.23 | 311.5 |
| 20 day SMA | 281.85 | 286.26 | 282.11 |
| 35 day SMA | 270 | 269.47 | 266.15 |
| 50 day SMA | 263.34 | 264.13 | 259 |
| 100 day SMA | 260.23 | 261.34 | 260.65 |
| 150 day SMA | 246.83 | 246.68 | 245.71 |
| 200 day SMA | 241.05 | 241.3 | 240.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.