Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 214.69 and 593.09

Daily Target 1-100.64
Daily Target 2151.62
Daily Target 3277.75666666667
Daily Target 4530.02
Daily Target 5656.16

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 16 September 2025 403.89 (33.84%) 25.49 25.49 - 403.89 0 times
Mon 15 September 2025 301.76 (26.97%) 31.26 31.26 - 302.39 0 times
Fri 12 September 2025 237.66 (-5.96%) 11.21 11.21 - 237.66 0 times
Thu 11 September 2025 252.73 (29.01%) 18.25 18.25 - 253.03 0 times
Wed 10 September 2025 195.90 (-33.53%) 11.27 11.27 - 196.02 0 times
Tue 09 September 2025 294.73 (0.72%) 39.06 39.06 - 294.73 0 times
Mon 08 September 2025 292.62 (28.98%) 17.14 17.14 - 292.64 0 times
Fri 05 September 2025 226.88 (-19.71%) 11.35 11.35 - 227.19 0 times
Thu 04 September 2025 282.58 (0.42%) 61.96 61.96 - 282.60 0 times
Wed 03 September 2025 281.39 (-0.88%) 13.04 13.04 - 281.39 0 times
Tue 02 September 2025 283.88 (25.22%) 13.43 13.43 - 283.88 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 214.69 and 593.09

Weekly Target 1-100.64
Weekly Target 2151.62
Weekly Target 3277.75666666667
Weekly Target 4530.02
Weekly Target 5656.16

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 16 September 2025 403.89 (69.94%) 31.26 25.49 - 403.89 0 times
Fri 12 September 2025 237.66 (4.75%) 17.14 11.21 - 294.73 0 times
Fri 05 September 2025 226.88 (0.08%) 13.43 11.35 - 283.88 0 times
Fri 29 August 2025 226.70 (0%) 25.76 25.76 - 226.70 0 times
Fri 29 August 2025 226.70 (75.19%) 31.82 16.04 - 329.93 0 times
Fri 22 August 2025 129.40 (-41.61%) 22.28 11.10 - 366.16 0 times
Fri 15 August 2025 221.62 (-11.38%) 18.48 13.75 - 257.92 0 times
Fri 08 August 2025 250.07 (-20.92%) 14.78 10.32 - 255.94 0 times
Fri 01 August 2025 316.23 (31.13%) 22.06 7.16 - 357.58 0 times
Fri 25 July 2025 241.16 (-3.99%) 10.46 10.46 - 274.77 0 times
Fri 18 July 2025 251.17 (5.64%) 24.99 14.80 - 314.41 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 207.55 and 600.23

Monthly Target 1-119.68
Monthly Target 2142.1
Monthly Target 3272.99666666667
Monthly Target 4534.78
Monthly Target 5665.68

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 16 September 2025 403.89 (78.16%) 13.43 11.21 - 403.89 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times
Fri 30 May 2025 500.87 (50.33%) 19.55 8.95 - 500.87 0 times
Wed 30 April 2025 333.17 (14.16%) 30.81 6.10 - 835.56 0 times
Mon 31 March 2025 291.84 (10.17%) 24.22 7.08 - 527.91 0 times
Fri 28 February 2025 264.91 (-44.21%) 39.82 10.56 - 488.74 0 times
Fri 31 January 2025 474.85 (237.16%) 7.63 7.63 - 475.64 0 times
Tue 31 December 2024 140.84 (-57.33%) 16.10 13.75 - 524.44 0 times
Tue 26 November 2024 330.08 (-29.29%) 7.41 7.41 - 466.90 0 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total DVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 64 points

Upper Bollinger band is at 381 and lower is at 126, while middle bands are at 190 and 318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 278.39
12 day DMA 273.39
20 day DMA 253.13
35 day DMA 255.32
50 day DMA 252.26
100 day DMA 247.05
150 day DMA 259.8
200 day DMA 259.79

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA311.16264.8246.33
12 day EMA280.8258.43250.56
20 day EMA269.06254.87249.94
35 day EMA260.12251.66248.71
50 day EMA255.93249.89247.77

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA278.39256.56254.73
12 day SMA273.39258.63254.13
20 day SMA253.13251.24249.39
35 day SMA255.32252.13250.4
50 day SMA252.26250.82247.96
100 day SMA247.05245.81244.76
150 day SMA259.8258.37259.62
200 day SMA259.79258.94259.01
Back to top | Use Dark Theme