Login or Join

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 6065.93 and 6113.89

Daily Target 16027.79
Daily Target 26056.11
Daily Target 36075.7466666667
Daily Target 46104.07
Daily Target 56123.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 6084.44 (2.4%) 6065.15 6047.42 - 6095.38 0.9386 times
Wed 21 February 2024 5941.65 (-0.81%) 5911.98 5875.90 - 5942.62 0.8826 times
Tue 20 February 2024 5990.15 (-0.58%) 5989.94 5931.68 - 6021.88 0.9289 times
Fri 16 February 2024 6025.05 (-1.38%) 6099.69 6018.94 - 6104.80 0.9209 times
Thu 15 February 2024 6109.12 (-0.46%) 6125.79 6072.78 - 6131.76 0.9233 times
Wed 14 February 2024 6137.22 (1.36%) 6103.63 6069.06 - 6140.91 0.8516 times
Tue 13 February 2024 6054.82 (-2.01%) 6008.89 6008.89 - 6114.11 1.0313 times
Mon 12 February 2024 6178.72 (-1.02%) 6235.28 6173.22 - 6249.61 1.0395 times
Fri 09 February 2024 6242.36 (1.38%) 6194.85 6187.02 - 6255.04 1.1728 times
Thu 08 February 2024 6157.40 (0.43%) 6136.29 6131.93 - 6162.21 1.3105 times
Wed 07 February 2024 6130.93 (1.8%) 6055.16 6055.16 - 6132.47 1.5736 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 5980.17 and 6199.65

Weekly Target 15799.09
Weekly Target 25941.77
Weekly Target 36018.5733333333
Weekly Target 46161.25
Weekly Target 56238.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 6084.44 (0.99%) 5989.94 5875.90 - 6095.38 0.8458 times
Fri 16 February 2024 6025.05 (-3.48%) 6235.28 6008.89 - 6249.61 1.4659 times
Fri 09 February 2024 6242.36 (2.52%) 6082.92 5993.44 - 6255.04 2.104 times
Fri 02 February 2024 6088.69 (2.05%) 5981.23 5814.38 - 6106.57 1.3052 times
Fri 26 January 2024 5966.57 (2.08%) 5889.54 5825.78 - 6013.91 1.1 times
Fri 19 January 2024 5845.13 (2.51%) 5712.43 5590.67 - 5845.31 0.8574 times
Fri 12 January 2024 5702.20 (0%) 5677.52 5666.22 - 5712.66 0.1974 times
Fri 12 January 2024 5702.20 (5.61%) 5431.78 5426.50 - 5719.42 1.072 times
Fri 05 January 2024 5399.12 (-3%) 5522.18 5379.63 - 5533.21 0.8746 times
Fri 29 December 2023 5565.84 (0%) 5586.72 5536.74 - 5596.64 0.1777 times
Fri 29 December 2023 5565.84 (-0.18%) 5585.30 5536.74 - 5603.15 0.6116 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 5977.53 and 6361.96

Monthly Target 15685.6
Monthly Target 25885.02
Monthly Target 36070.03
Monthly Target 46269.45
Monthly Target 56454.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 6084.44 (4.58%) 5873.71 5870.61 - 6255.04 0.91 times
Wed 31 January 2024 5818.08 (4.53%) 5522.18 5379.63 - 6076.17 0.8784 times
Fri 29 December 2023 5565.84 (2.8%) 5392.68 5266.04 - 5603.15 0.9767 times
Thu 30 November 2023 5414.23 (12.39%) 4974.20 4941.73 - 5488.02 0.8961 times
Mon 30 October 2023 4817.26 (0.5%) 4802.13 4687.30 - 5091.26 0.7136 times
Fri 29 September 2023 4793.39 (-3.86%) 5029.43 4694.51 - 5101.33 0.8876 times
Thu 31 August 2023 4985.74 (-1.22%) 5014.31 4652.17 - 5060.85 1.0868 times
Mon 31 July 2023 5047.54 (4.47%) 4816.25 4724.70 - 5135.90 0.9978 times
Fri 30 June 2023 4831.69 (3.43%) 4637.53 4615.27 - 4972.63 1.3388 times
Wed 31 May 2023 4671.68 (9.86%) 4238.89 4160.37 - 4733.16 1.3142 times
Fri 28 April 2023 4252.58 (2.95%) 4091.93 3974.61 - 4252.67 0.779 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6045.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSSV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6047 and price is deviating by 99 points

Upper Bollinger band is at 6244 and lower is at 5851, while middle bands are at 5949 and 6146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6099.21 and DjUs DSSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSV stock. Volume based technical analysis of DjUs DSSV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 6030.08
12 day DMA 6089.54
20 day DMA 6046.84
35 day DMA 5889.07
50 day DMA 5776.73
100 day DMA 5441.44
150 day DMA 5270.25
200 day DMA 5120.1

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA6039.826017.516055.43
12 day EMA6045.616038.556056.16
20 day EMA6006.735998.556004.54
35 day EMA5899.895889.035885.93
50 day EMA5770.885758.095750.6

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA6030.086040.646063.27
12 day SMA6089.546085.446097.69
20 day SMA6046.846038.516035.23
35 day SMA5889.075870.425856.7
50 day SMA5776.735763.845753.28
100 day SMA5441.445428.615418.02
150 day SMA5270.255262.965256.55
200 day SMA5120.15110.535101.71
Back to top | Use Dark Theme