Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 53.84 and 53.84

Daily Target 153.84
Daily Target 253.84
Daily Target 353.84
Daily Target 453.84
Daily Target 553.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 53.84 (0%) 53.84 53.84 - 53.84 0 times
Mon 15 September 2025 53.84 (0%) 57.69 53.84 - 57.69 0 times
Fri 12 September 2025 53.84 (0%) 53.84 53.84 - 57.69 0 times
Thu 11 September 2025 53.84 (0%) 53.84 50.00 - 57.69 0 times
Wed 10 September 2025 53.84 (7.68%) 50.00 50.00 - 53.84 0 times
Tue 09 September 2025 50.00 (-7.13%) 50.00 50.00 - 50.00 0 times
Mon 08 September 2025 53.84 (0%) 53.84 53.84 - 53.84 0 times
Fri 05 September 2025 53.84 (0%) 53.84 53.84 - 53.84 0 times
Thu 04 September 2025 53.84 (0%) 53.84 50.00 - 53.84 0 times
Wed 03 September 2025 53.84 (-6.67%) 50.00 50.00 - 53.84 0 times
Tue 02 September 2025 57.69 (0%) 53.84 53.84 - 57.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 51.92 and 55.77

Weekly Target 151.27
Weekly Target 252.56
Weekly Target 355.123333333333
Weekly Target 456.41
Weekly Target 558.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 53.84 (0%) 57.69 53.84 - 57.69 0 times
Fri 12 September 2025 53.84 (0%) 53.84 50.00 - 57.69 0 times
Fri 05 September 2025 53.84 (-6.67%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (0%) 61.53 53.84 - 61.53 0 times
Fri 29 August 2025 57.69 (-11.76%) 61.53 53.84 - 61.53 0 times
Fri 22 August 2025 65.38 (54.56%) 42.30 42.30 - 65.38 0 times
Fri 15 August 2025 42.30 (22.22%) 42.30 38.46 - 57.69 0 times
Fri 08 August 2025 34.61 (-10.01%) 42.30 30.76 - 42.30 0 times
Fri 01 August 2025 38.46 (-41.17%) 53.84 38.46 - 57.69 0 times
Fri 25 July 2025 65.38 (41.67%) 53.84 50.00 - 69.23 0 times
Fri 18 July 2025 46.15 (-14.28%) 50.00 34.61 - 50.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 50 and 57.69

Monthly Target 146.15
Monthly Target 250
Monthly Target 353.843333333333
Monthly Target 457.69
Monthly Target 561.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 53.84 (-6.67%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times
Mon 30 June 2025 34.61 (12.52%) 34.61 23.07 - 46.15 0 times
Fri 30 May 2025 30.76 (33.33%) 23.07 23.07 - 38.46 0 times
Wed 30 April 2025 23.07 (-7.72%) 21.42 3.84 - 26.92 0 times
Mon 31 March 2025 25.00 (-29.99%) 39.28 10.71 - 39.28 0 times
Fri 28 February 2025 35.71 (-9.09%) 32.14 28.57 - 53.57 0 times
Fri 31 January 2025 39.28 (83.38%) 21.42 17.85 - 42.85 0 times
Tue 31 December 2024 21.42 (-62.51%) 57.14 21.42 - 57.14 0 times
Tue 26 November 2024 57.14 (-11.11%) 64.28 46.42 - 67.85 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 53.84
12 day DMA 54.16
20 day DMA 55
35 day DMA 49.23
50 day DMA 50
100 day DMA 42
150 day DMA 36.47
200 day DMA 36.14

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7353.6753.59
12 day EMA53.7253.753.68
20 day EMA53.0352.9452.84
35 day EMA52.0651.9551.84
50 day EMA5049.8449.68

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8453.0753.07
12 day SMA54.1654.4854.8
20 day SMA5554.4253.84
35 day SMA49.2349.2349.56
50 day SMA5049.8449.77
100 day SMA4241.6141.26
150 day SMA36.4736.436.35
200 day SMA36.1436.1236.1
Back to top | Use Dark Theme