Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 90.38 and 94.23

Daily Target 189.73
Daily Target 291.02
Daily Target 393.583333333333
Daily Target 494.87
Daily Target 597.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 92.30 (-4%) 96.15 92.30 - 96.15 0 times
Wed 02 July 2025 96.15 (13.64%) 88.46 88.46 - 96.15 0 times
Tue 01 July 2025 84.61 (37.51%) 57.69 57.69 - 88.46 0 times
Mon 30 June 2025 61.53 (0%) 50.00 50.00 - 69.23 0 times
Fri 27 June 2025 61.53 (33.33%) 50.00 46.15 - 69.23 0 times
Thu 26 June 2025 46.15 (19.99%) 46.15 38.46 - 50.00 0 times
Wed 25 June 2025 38.46 (-37.49%) 34.61 34.61 - 46.15 0 times
Tue 24 June 2025 61.53 (45.46%) 50.00 46.15 - 69.23 0 times
Mon 23 June 2025 42.30 (57.13%) 26.92 23.07 - 42.30 0 times
Fri 20 June 2025 26.92 (-22.22%) 30.76 26.92 - 30.76 0 times
Wed 18 June 2025 34.61 (-18.18%) 46.15 34.61 - 50.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 71.15 and 117.3

Weekly Target 133.33
Weekly Target 262.82
Weekly Target 379.483333333333
Weekly Target 4108.97
Weekly Target 5125.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 92.30 (50.01%) 50.00 50.00 - 96.15 0 times
Fri 27 June 2025 61.53 (128.57%) 26.92 23.07 - 69.23 0 times
Fri 20 June 2025 26.92 (-46.16%) 50.00 26.92 - 50.00 0 times
Fri 13 June 2025 50.00 (-18.74%) 73.07 46.15 - 76.92 0 times
Wed 11 June 2025 61.53 (14.28%) 69.23 57.69 - 84.61 0 times
Fri 06 June 2025 53.84 (7.68%) 42.30 38.46 - 69.23 0 times
Fri 30 May 2025 50.00 (-13.33%) 65.38 30.76 - 80.76 0 times
Fri 23 May 2025 57.69 (-31.82%) 88.46 53.84 - 92.30 0 times
Tue 20 May 2025 84.61 (-8.33%) 84.61 84.61 - 92.30 0 times
Fri 16 May 2025 92.30 (0%) 92.30 73.07 - 92.30 0 times
Tue 13 May 2025 92.30 (0%) 92.30 88.46 - 92.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 75 and 113.46

Monthly Target 143.59
Monthly Target 267.94
Monthly Target 382.046666666667
Monthly Target 4106.4
Monthly Target 5120.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 92.30 (50.01%) 57.69 57.69 - 96.15 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times
Fri 30 May 2025 50.00 (-38.09%) 69.23 30.76 - 96.15 0 times
Wed 30 April 2025 80.76 (105.6%) 32.14 0.01 - 92.30 0 times
Mon 31 March 2025 39.28 (0%) 50.00 3.57 - 50.00 0 times
Fri 28 February 2025 39.28 (-42.11%) 42.85 25.00 - 71.42 0 times
Fri 31 January 2025 67.85 (850.28%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-90%) 71.42 0.01 - 75.00 0 times
Tue 26 November 2024 71.42 (149.98%) 32.14 25.00 - 71.42 0 times
Thu 31 October 2024 28.57 (-71.43%) 100.00 21.42 - 100.00 0 times
Mon 30 September 2024 100.00 (7.7%) 60.71 7.14 - 100.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SBTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.46

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 19 points

Upper Bollinger band is at 98 and lower is at 23, while middle bands are at 42 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 79.22
12 day DMA 57.37
20 day DMA 59.8
35 day DMA 64.39
50 day DMA 69.46
100 day DMA 48.77
150 day DMA 46.18
200 day DMA 48.24

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7574.9864.4
12 day EMA67.9463.5157.58
20 day EMA64.3761.4357.78
35 day EMA64.763.0861.13
50 day EMA68.2867.366.12

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2269.9958.46
12 day SMA57.3753.8450.96
20 day SMA59.858.4656.92
35 day SMA64.3964.1764.06
50 day SMA69.4668.9268.38
100 day SMA48.7748.1747.53
150 day SMA46.1846.0445.78
200 day SMA48.2448.1347.94
Back to top | Use Dark Theme