Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 290.27 and 297.98

Daily Target 1288.86
Daily Target 2291.67
Daily Target 3296.57
Daily Target 4299.38
Daily Target 5304.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 294.48 (-1.69%) 299.54 293.76 - 301.47 0 times
Thu 05 September 2024 299.54 (-0.05%) 299.69 298.86 - 302.88 0 times
Wed 04 September 2024 299.69 (-0.77%) 302.01 299.18 - 303.85 0 times
Tue 03 September 2024 302.01 (-2.22%) 308.87 301.30 - 309.58 0 times
Fri 30 August 2024 308.87 (-1.36%) 313.13 308.78 - 315.24 0 times
Thu 29 August 2024 313.13 (1.01%) 310.01 308.59 - 314.25 0 times
Wed 28 August 2024 310.01 (-1.13%) 313.54 309.00 - 314.15 0 times
Tue 27 August 2024 313.54 (-0.88%) 316.31 313.30 - 316.62 0 times
Mon 26 August 2024 316.31 (1.66%) 311.15 311.15 - 316.83 0 times
Fri 23 August 2024 311.15 (1.53%) 306.47 306.38 - 311.62 0 times
Thu 22 August 2024 306.47 (0.31%) 305.51 304.46 - 307.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 286.21 and 302.03

Weekly Target 1283.45
Weekly Target 2288.97
Weekly Target 3299.27333333333
Weekly Target 4304.79
Weekly Target 5315.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 294.48 (-4.66%) 308.87 293.76 - 309.58 0 times
Fri 30 August 2024 308.87 (-0.73%) 311.15 308.59 - 316.83 0 times
Fri 23 August 2024 311.15 (0.03%) 311.06 304.46 - 312.30 0 times
Fri 16 August 2024 311.06 (-0.29%) 311.95 309.08 - 317.67 0 times
Fri 09 August 2024 311.95 (1.82%) 306.36 300.19 - 312.37 0 times
Fri 02 August 2024 306.36 (-2.83%) 315.28 305.48 - 319.23 0 times
Fri 26 July 2024 315.28 (-1.19%) 319.08 313.04 - 320.59 0 times
Fri 19 July 2024 319.08 (-2.72%) 328.00 319.00 - 328.27 0 times
Fri 12 July 2024 328.00 (-1.86%) 334.21 325.89 - 334.50 0 times
Fri 05 July 2024 334.21 (-0.25%) 332.54 332.43 - 336.93 0 times
Wed 03 July 2024 335.06 (1.88%) 328.89 328.79 - 335.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 286.21 and 302.03

Monthly Target 1283.45
Monthly Target 2288.97
Monthly Target 3299.27333333333
Monthly Target 4304.79
Monthly Target 5315.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 294.48 (-4.66%) 308.87 293.76 - 309.58 0 times
Fri 30 August 2024 308.87 (-2.49%) 316.77 300.19 - 319.23 0 times
Wed 31 July 2024 316.77 (-3.69%) 328.89 308.94 - 336.93 0 times
Fri 28 June 2024 328.89 (0.87%) 326.05 316.12 - 332.69 0 times
Fri 31 May 2024 326.05 (-2.51%) 334.43 325.15 - 337.84 0 times
Tue 30 April 2024 334.43 (0.87%) 331.55 330.12 - 345.25 0 times
Thu 28 March 2024 331.55 (4.84%) 316.25 315.45 - 331.84 0 times
Thu 29 February 2024 316.25 (0.53%) 314.57 304.28 - 318.57 0 times
Wed 31 January 2024 314.57 (3.35%) 304.36 298.32 - 320.61 0 times
Fri 29 December 2023 304.36 (-3.76%) 316.26 293.98 - 317.93 0 times
Thu 30 November 2023 316.26 (-4.2%) 328.02 310.43 - 335.69 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.61

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 6 points

Upper Bollinger band is at 321 and lower is at 298, while middle bands are at 303 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECB stock. Volume based technical analysis of SP SECB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 300.92
12 day DMA 306.73
20 day DMA 308.91
35 day DMA 310.58
50 day DMA 316.24
100 day DMA 323.28
150 day DMA 323.05
200 day DMA 319.32

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA300.37303.32305.21
12 day EMA304.93306.83308.16
20 day EMA307.55308.92309.91
35 day EMA312.18313.22314.03
50 day EMA315.71316.58317.28

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA300.92304.65306.74
12 day SMA306.73307.83308.62
20 day SMA308.91309.69310.15
35 day SMA310.58311.45312.2
50 day SMA316.24316.94317.51
100 day SMA323.28323.71324.12
150 day SMA323.05323.16323.26
200 day SMA319.32319.46319.57
Back to top | Use Dark Theme