Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5153.6 and 5194.04

Daily Target 15121.71
Daily Target 25145.04
Daily Target 35162.1466666667
Daily Target 45185.48
Daily Target 55202.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 5168.38 (0.76%) 5143.63 5138.81 - 5179.25 0 times
Wed 02 July 2025 5129.15 (0.82%) 5085.69 5044.05 - 5133.37 0 times
Tue 01 July 2025 5087.51 (-1.45%) 5112.25 5080.26 - 5155.09 0 times
Mon 30 June 2025 5162.32 (0.3%) 5162.93 5098.97 - 5178.01 0 times
Fri 27 June 2025 5146.64 (1.97%) 5050.13 5042.90 - 5155.08 0 times
Thu 26 June 2025 5047.13 (0.12%) 5041.70 5012.76 - 5066.43 0 times
Wed 25 June 2025 5041.11 (-0.26%) 5063.42 5032.67 - 5088.75 0 times
Tue 24 June 2025 5054.39 (0.1%) 5077.90 5023.64 - 5111.07 0 times
Mon 23 June 2025 5049.58 (-0.18%) 5039.93 5020.04 - 5094.19 0 times
Fri 20 June 2025 5058.63 (-0.85%) 5117.69 5048.99 - 5156.26 0 times
Wed 18 June 2025 5102.02 (0.5%) 5079.73 5067.68 - 5108.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5106.22 and 5241.42

Weekly Target 14995.36
Weekly Target 25081.87
Weekly Target 35130.56
Weekly Target 45217.07
Weekly Target 55265.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 5168.38 (0.42%) 5162.93 5044.05 - 5179.25 0 times
Fri 27 June 2025 5146.64 (1.74%) 5039.93 5012.76 - 5155.08 0 times
Fri 20 June 2025 5058.63 (-1.15%) 5188.17 5048.99 - 5190.58 0 times
Fri 13 June 2025 5117.66 (-2.53%) 5251.90 5112.84 - 5270.56 0 times
Wed 11 June 2025 5250.69 (-0.33%) 5281.95 5201.93 - 5298.20 0 times
Fri 06 June 2025 5268.03 (4.64%) 5056.86 5034.01 - 5278.26 0 times
Fri 30 May 2025 5034.62 (-0.44%) 5067.68 4961.31 - 5088.72 0 times
Fri 23 May 2025 5056.84 (1.29%) 4993.19 4973.37 - 5068.26 0 times
Tue 20 May 2025 4992.58 (0.58%) 4979.38 4963.17 - 5008.20 0 times
Fri 16 May 2025 4963.78 (-2.27%) 5077.55 4928.98 - 5147.99 0 times
Tue 13 May 2025 5078.98 (0%) 5077.55 5058.55 - 5092.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5106.22 and 5241.42

Monthly Target 14995.36
Monthly Target 25081.87
Monthly Target 35130.56
Monthly Target 45217.07
Monthly Target 55265.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 5168.38 (0.12%) 5112.25 5044.05 - 5179.25 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times
Wed 30 April 2025 4885.05 (2.69%) 4758.06 4485.47 - 4945.99 0 times
Mon 31 March 2025 4756.92 (8%) 4408.81 4336.15 - 4836.50 0 times
Fri 28 February 2025 4404.41 (-4.46%) 4589.18 4402.12 - 4633.05 0 times
Fri 31 January 2025 4609.78 (8.11%) 4447.30 4419.24 - 4729.44 0 times
Tue 26 November 2024 4264.16 (0.14%) 4258.85 4186.83 - 4317.01 0 times
Thu 31 October 2024 4258.32 (1.21%) 4207.50 4193.27 - 4337.22 0 times
Mon 30 September 2024 4207.54 (3.71%) 4061.64 3954.15 - 4223.57 0 times
Fri 30 August 2024 4057.11 (-3.92%) 4222.00 3941.97 - 4222.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5119.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5150 and price is deviating by 83 points

Upper Bollinger band is at 5315 and lower is at 4985, while middle bands are at 5068 and 5232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5138.8
12 day DMA 5093.63
20 day DMA 5149.37
35 day DMA 5095.74
50 day DMA 5066.91
100 day DMA 4835.12
150 day DMA 4687.31
200 day DMA 4549.21

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5131.355112.845104.68
12 day EMA5119.445110.555107.17
20 day EMA5112.725106.865104.51
35 day EMA5086.125081.285078.46
50 day EMA5052.665047.945044.63

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5138.85114.555096.94
12 day SMA5093.635089.415097.43
20 day SMA5149.375146.445142.31
35 day SMA5095.745091.665090.22
50 day SMA5066.915061.115055.97
100 day SMA4835.124829.344823.33
150 day SMA4687.314681.494675.73
200 day SMA4549.214544.014538.84
Back to top | Use Dark Theme