Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5748.77 and 5820.34

Daily Target 15690.14
Daily Target 25735.82
Daily Target 35761.7133333333
Daily Target 45807.39
Daily Target 55833.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 5781.49 (1.91%) 5716.04 5716.04 - 5787.61 0 times
Fri 12 September 2025 5673.19 (-0.94%) 5729.54 5644.65 - 5766.41 0 times
Thu 11 September 2025 5726.95 (0.58%) 5687.82 5651.62 - 5766.70 0 times
Wed 10 September 2025 5693.94 (0.53%) 5655.25 5647.38 - 5724.52 0 times
Tue 09 September 2025 5664.20 (-2.44%) 5788.60 5658.80 - 5788.60 0 times
Mon 08 September 2025 5805.66 (-0.04%) 5812.43 5790.28 - 5830.90 0 times
Fri 05 September 2025 5808.00 (-0.4%) 5836.92 5785.85 - 5839.99 0 times
Thu 04 September 2025 5831.34 (-0.57%) 5870.09 5793.20 - 5879.32 0 times
Wed 03 September 2025 5864.51 (-0.49%) 5890.96 5823.91 - 5898.34 0 times
Tue 02 September 2025 5893.37 (-0.01%) 5903.83 5866.92 - 5933.35 0 times
Fri 29 August 2025 5893.75 (0%) 5827.97 5803.99 - 5898.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5748.77 and 5820.34

Weekly Target 15690.14
Weekly Target 25735.82
Weekly Target 35761.7133333333
Weekly Target 45807.39
Weekly Target 55833.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 5781.49 (1.91%) 5716.04 5716.04 - 5787.61 0 times
Fri 12 September 2025 5673.19 (-2.32%) 5812.43 5644.65 - 5830.90 0 times
Fri 05 September 2025 5808.00 (-1.45%) 5903.83 5785.85 - 5933.35 0 times
Fri 29 August 2025 5893.75 (0%) 5827.97 5803.99 - 5898.66 0 times
Fri 29 August 2025 5893.75 (0.83%) 5765.08 5763.85 - 5951.40 0 times
Fri 22 August 2025 5845.40 (3.22%) 5652.98 5630.88 - 5851.54 0 times
Fri 15 August 2025 5663.29 (2.15%) 5559.44 5498.09 - 5703.09 0 times
Fri 08 August 2025 5544.01 (1.11%) 5504.07 5499.77 - 5709.54 0 times
Fri 01 August 2025 5483.09 (0.32%) 5514.18 5453.03 - 5645.36 0 times
Fri 25 July 2025 5465.69 (1.19%) 5379.88 5367.02 - 5482.15 0 times
Wed 16 July 2025 5401.15 (0.55%) 5369.14 5287.52 - 5410.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5568.72 and 5857.42

Monthly Target 15497.8
Monthly Target 25639.64
Monthly Target 35786.4966666667
Monthly Target 45928.34
Monthly Target 56075.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 5781.49 (-1.9%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times
Wed 30 April 2025 4885.05 (2.69%) 4758.06 4485.47 - 4945.99 0 times
Mon 31 March 2025 4756.92 (8%) 4408.81 4336.15 - 4836.50 0 times
Fri 28 February 2025 4404.41 (-4.46%) 4589.18 4402.12 - 4633.05 0 times
Fri 31 January 2025 4609.78 (8.11%) 4447.30 4419.24 - 4729.44 0 times
Tue 26 November 2024 4264.16 (0.14%) 4258.85 4186.83 - 4317.01 0 times
Thu 31 October 2024 4258.32 (1.21%) 4207.50 4193.27 - 4337.22 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5760.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG7H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5752.05

Munafa value: 95 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5800 and price is deviating by 76 points

Upper Bollinger band is at 5950 and lower is at 5650, while middle bands are at 5725 and 5875

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5707.95
12 day DMA 5794.18
20 day DMA 5799.44
35 day DMA 5707.93
50 day DMA 5597.64
100 day DMA 5320.41
150 day DMA 5075.51
200 day DMA 4893.67

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5739.35718.215740.71
12 day EMA5760.215756.345771.45
20 day EMA5746.875743.235750.6
35 day EMA5669.15662.485661.85
50 day EMA5567.95559.195554.54

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5707.955712.795739.75
12 day SMA5794.185797.895815.91
20 day SMA5799.445794.275793.78
35 day SMA5707.935698.915692.26
50 day SMA5597.645583.765573.55
100 day SMA5320.415309.345299.2
150 day SMA5075.515068.455061.57
200 day SMA4893.674886.154879.24
Back to top | Use Dark Theme