Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2407.33 and 2422.66

Daily Target 12403.24
Daily Target 22411.41
Daily Target 32418.5733333333
Daily Target 42426.74
Daily Target 52433.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2419.57 (-0.03%) 2422.25 2410.41 - 2425.74 0 times
Wed 02 July 2025 2420.37 (0.61%) 2407.22 2405.07 - 2427.81 0 times
Tue 01 July 2025 2405.71 (1.85%) 2362.01 2356.98 - 2437.27 0 times
Mon 30 June 2025 2361.95 (0.37%) 2355.22 2347.41 - 2366.36 0 times
Fri 27 June 2025 2353.23 (-0.9%) 2377.13 2350.55 - 2388.71 0 times
Thu 26 June 2025 2374.65 (0.16%) 2376.72 2367.63 - 2391.30 0 times
Wed 25 June 2025 2370.82 (0.45%) 2353.27 2344.59 - 2379.24 0 times
Tue 24 June 2025 2360.12 (0.96%) 2342.97 2336.94 - 2368.83 0 times
Mon 23 June 2025 2337.70 (0%) 2339.52 2321.92 - 2361.54 0 times
Fri 20 June 2025 2337.64 (-0.62%) 2359.93 2328.42 - 2359.93 0 times
Wed 18 June 2025 2352.30 (-0.33%) 2356.65 2336.60 - 2367.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2383.49 and 2473.35

Weekly Target 12311.56
Weekly Target 22365.56
Weekly Target 32401.4166666667
Weekly Target 42455.42
Weekly Target 52491.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2419.57 (2.82%) 2355.22 2347.41 - 2437.27 0 times
Fri 27 June 2025 2353.23 (0.67%) 2339.52 2321.92 - 2391.30 0 times
Fri 20 June 2025 2337.64 (-3.78%) 2404.92 2328.42 - 2409.28 0 times
Fri 13 June 2025 2429.40 (0.32%) 2424.91 2416.06 - 2449.04 0 times
Wed 11 June 2025 2421.75 (2.18%) 2376.02 2369.09 - 2443.48 0 times
Fri 06 June 2025 2370.19 (2%) 2314.85 2292.94 - 2376.44 0 times
Fri 30 May 2025 2323.80 (1.97%) 2298.15 2287.49 - 2335.09 0 times
Fri 23 May 2025 2278.93 (-2.58%) 2333.29 2263.83 - 2346.30 0 times
Tue 20 May 2025 2339.31 (1.09%) 2314.20 2301.54 - 2346.30 0 times
Fri 16 May 2025 2314.19 (0.3%) 2333.20 2216.89 - 2333.35 0 times
Tue 13 May 2025 2307.24 (0%) 2333.20 2303.64 - 2333.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2388.28 and 2468.57

Monthly Target 12324.32
Monthly Target 22371.94
Monthly Target 32404.6066666667
Monthly Target 42452.23
Monthly Target 52484.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2419.57 (2.44%) 2362.01 2356.98 - 2437.27 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times
Fri 30 May 2025 2323.80 (-6.91%) 2447.13 2216.89 - 2447.97 0 times
Wed 30 April 2025 2496.34 (-3.02%) 2560.22 2173.11 - 2560.22 0 times
Mon 31 March 2025 2574.13 (-3.63%) 2669.96 2521.53 - 2698.44 0 times
Fri 28 February 2025 2671.15 (4.13%) 2551.36 2512.38 - 2680.33 0 times
Fri 31 January 2025 2565.15 (1.76%) 2467.27 2423.20 - 2597.53 0 times
Tue 26 November 2024 2520.74 (-4.36%) 2640.93 2389.56 - 2663.84 0 times
Thu 31 October 2024 2635.75 (-4.7%) 2765.93 2580.36 - 2794.17 0 times
Mon 30 September 2024 2765.87 (-2.53%) 2828.35 2736.90 - 2840.23 0 times
Fri 30 August 2024 2837.77 (5.35%) 2695.93 2595.79 - 2838.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2385.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SFTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2406.96

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2385 and price is deviating by 34 points

Upper Bollinger band is at 2453 and lower is at 2317, while middle bands are at 2351 and 2419

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2392.17
12 day DMA 2371.18
20 day DMA 2384.4
35 day DMA 2354.19
50 day DMA 2355.63
100 day DMA 2440.97
150 day DMA 2472.95
200 day DMA 2549.2

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2400.72391.262376.7
12 day EMA2385.462379.262371.79
20 day EMA2377.592373.172368.2
35 day EMA2370.92368.032364.95
50 day EMA2361.032358.642356.12

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2392.172383.182373.27
12 day SMA2371.1823722373.87
20 day SMA2384.42380.772376.54
35 day SMA2354.192348.492345.26
50 day SMA2355.632355.932355.67
100 day SMA2440.972442.732444.14
150 day SMA2472.952474.952476.95
200 day SMA2549.22550.862552.46
Back to top | Use Dark Theme