Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFB are 710.37 and 716.53

Daily Target 1708.89
Daily Target 2711.85
Daily Target 3715.04666666667
Daily Target 4718.01
Daily Target 5721.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 714.82 (-0.34%) 718.24 712.08 - 718.24 0.4931 times
Wed 02 July 2025 717.29 (0.36%) 714.96 711.61 - 719.14 0.8459 times
Tue 01 July 2025 714.70 (2.01%) 701.94 701.94 - 720.37 1.131 times
Mon 30 June 2025 700.60 (0.58%) 695.74 695.09 - 701.30 0.9558 times
Fri 27 June 2025 696.56 (0.63%) 692.51 691.59 - 697.70 1.3245 times
Thu 26 June 2025 692.23 (0.29%) 691.85 690.13 - 696.55 0.9157 times
Wed 25 June 2025 690.25 (-1.71%) 699.01 688.76 - 699.01 0.9206 times
Tue 24 June 2025 702.27 (0.57%) 698.91 697.73 - 703.55 0.8761 times
Mon 23 June 2025 698.31 (0.55%) 695.75 691.63 - 699.48 0.8897 times
Fri 20 June 2025 694.47 (0.22%) 694.35 693.57 - 699.08 1.6476 times
Wed 18 June 2025 692.96 (-0.19%) 694.76 692.27 - 697.14 0.8462 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 704.96 and 730.24

Weekly Target 1684.81
Weekly Target 2699.82
Weekly Target 3710.09333333333
Weekly Target 4725.1
Weekly Target 5735.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 714.82 (2.62%) 695.74 695.09 - 720.37 1.1038 times
Fri 27 June 2025 696.56 (0.3%) 695.75 688.76 - 703.55 1.5873 times
Fri 20 June 2025 694.47 (-0.94%) 701.19 692.27 - 702.48 1.0834 times
Fri 13 June 2025 701.03 (-0.29%) 707.29 699.32 - 711.41 0.7942 times
Wed 11 June 2025 703.09 (0.27%) 700.37 698.07 - 710.86 0.7779 times
Fri 06 June 2025 701.22 (-1.25%) 708.57 697.80 - 709.55 1.1797 times
Fri 30 May 2025 710.08 (1.16%) 703.49 698.84 - 712.72 1.0601 times
Fri 23 May 2025 701.93 (-1.41%) 712.41 693.22 - 715.83 0.9202 times
Tue 20 May 2025 711.98 (-0.29%) 713.77 710.14 - 715.83 0.4424 times
Fri 16 May 2025 714.02 (2.4%) 704.54 690.01 - 714.56 1.0511 times
Tue 13 May 2025 697.31 (0%) 704.54 695.36 - 704.54 0.2778 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 708.38 and 726.81

Monthly Target 1693.95
Monthly Target 2704.38
Monthly Target 3712.37666666667
Monthly Target 4722.81
Monthly Target 5730.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 714.82 (2.03%) 701.94 701.94 - 720.37 0.1703 times
Mon 30 June 2025 700.60 (-1.34%) 708.57 688.76 - 711.41 1.2261 times
Fri 30 May 2025 710.08 (-1.89%) 716.06 690.01 - 718.26 1.2893 times
Wed 30 April 2025 723.74 (-2.25%) 741.61 689.03 - 756.27 1.1336 times
Mon 31 March 2025 740.38 (0.99%) 727.83 712.73 - 770.54 1.0917 times
Fri 28 February 2025 733.14 (5.84%) 686.23 668.77 - 748.04 1.2337 times
Fri 31 January 2025 692.71 (-7.07%) 702.12 670.01 - 706.11 1.0562 times
Tue 26 November 2024 745.45 (-0.93%) 753.05 718.08 - 758.79 0.9363 times
Thu 31 October 2024 752.43 (-6.01%) 801.70 752.36 - 806.49 0.9542 times
Mon 30 September 2024 800.56 (0.34%) 796.37 793.14 - 816.70 0.9087 times
Fri 30 August 2024 797.81 (3.56%) 770.96 765.83 - 799.69 0.9601 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 705 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.45

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 702 and price is deviating by 8 points

Upper Bollinger band is at 718 and lower is at 687, while middle bands are at 695 and 710

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.99 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 708.79
12 day DMA 700.73
20 day DMA 701.91
35 day DMA 704.31
50 day DMA 705.47
100 day DMA 713.75
150 day DMA 715.14
200 day DMA 735.39

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA710.11707.76702.99
12 day EMA705703.21700.65
20 day EMA704.06702.93701.42
35 day EMA705.15704.58703.83
50 day EMA707.64707.35706.94

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA708.79704.28698.87
12 day SMA700.73699.58698.95
20 day SMA701.91701.4700.82
35 day SMA704.31703.69703.11
50 day SMA705.47705.48705.55
100 day SMA713.75713.37712.92
150 day SMA715.14715.62716.09
200 day SMA735.39735.73736.02
Back to top | Use Dark Theme