DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 688.75 and 695.39
| Daily Target 1 | 683.28 |
| Daily Target 2 | 687.58 |
| Daily Target 3 | 689.92 |
| Daily Target 4 | 694.22 |
| Daily Target 5 | 696.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 691.88 (1.07%) | 685.95 | 685.62 - 692.26 | 0.9089 times | Tue 30 September 2025 | 684.57 (0.32%) | 682.80 | 682.21 - 686.17 | 1.0246 times | Mon 29 September 2025 | 682.41 (0.23%) | 681.92 | 678.09 - 683.36 | 1.0483 times | Fri 26 September 2025 | 680.82 (0.42%) | 678.49 | 678.13 - 681.87 | 0.8548 times | Thu 25 September 2025 | 677.97 (-1.41%) | 691.42 | 677.91 - 691.42 | 0.8518 times | Wed 24 September 2025 | 687.64 (0.28%) | 684.54 | 683.69 - 690.15 | 0.8158 times | Tue 23 September 2025 | 685.73 (0.55%) | 682.53 | 680.03 - 686.04 | 0.8675 times | Mon 22 September 2025 | 681.97 (-0.72%) | 683.98 | 681.28 - 684.65 | 0.9017 times | Fri 19 September 2025 | 686.90 (0.15%) | 687.70 | 684.37 - 689.09 | 1.8287 times | Thu 18 September 2025 | 685.85 (-0.46%) | 686.26 | 685.56 - 689.55 | 0.8977 times | Wed 17 September 2025 | 689.03 (0.29%) | 687.14 | 687.14 - 693.60 | 0.9848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 684.99 and 699.16
| Weekly Target 1 | 673.24 |
| Weekly Target 2 | 682.56 |
| Weekly Target 3 | 687.41 |
| Weekly Target 4 | 696.73 |
| Weekly Target 5 | 701.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 691.88 (1.62%) | 681.92 | 678.09 - 692.26 | 0.7732 times | Fri 26 September 2025 | 680.82 (-0.89%) | 683.98 | 677.91 - 691.42 | 1.1128 times | Fri 19 September 2025 | 686.90 (-0.79%) | 690.97 | 681.93 - 693.60 | 1.5014 times | Fri 12 September 2025 | 692.37 (-1.6%) | 702.06 | 688.11 - 702.06 | 1.0815 times | Fri 05 September 2025 | 703.63 (-1%) | 718.15 | 698.86 - 720.15 | 1.153 times | Fri 29 August 2025 | 710.72 (0%) | 704.49 | 704.49 - 711.73 | 0.2488 times | Fri 29 August 2025 | 710.72 (-2.33%) | 721.99 | 702.06 - 722.21 | 1.4442 times | Fri 22 August 2025 | 727.66 (0.93%) | 721.05 | 715.64 - 738.17 | 0.9328 times | Fri 15 August 2025 | 720.94 (0.68%) | 716.98 | 708.72 - 724.32 | 0.9398 times | Fri 08 August 2025 | 716.06 (2.58%) | 700.55 | 698.28 - 719.92 | 0.8125 times | Fri 01 August 2025 | 698.07 (-2.72%) | 715.44 | 693.18 - 718.84 | 1.159 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 688.75 and 695.39
| Monthly Target 1 | 683.28 |
| Monthly Target 2 | 687.58 |
| Monthly Target 3 | 689.92 |
| Monthly Target 4 | 694.22 |
| Monthly Target 5 | 696.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 691.88 (1.07%) | 685.95 | 685.62 - 692.26 | 0.0586 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.3394 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.1464 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.1357 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 1.1008 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.1692 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.9861 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 1.0255 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.1039 times | Fri 31 January 2025 | 692.71 (-7.07%) | 702.12 | 670.01 - 706.11 | 0.9345 times | Tue 26 November 2024 | 745.45 (-0.93%) | 753.05 | 718.08 - 758.79 | 0.8795 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 686.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.12
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 690 and price is deviating by 8 points
Upper Bollinger band is at 704 and lower is at 676, while middle bands are at 683 and 697
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.78 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 683.53 |
| 12 day DMA | 685.15 |
| 20 day DMA | 689.33 |
| 35 day DMA | 700.54 |
| 50 day DMA | 703.74 |
| 100 day DMA | 703.69 |
| 150 day DMA | 710.79 |
| 200 day DMA | 710.6 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.13 | 683.26 | 682.6 |
| 12 day EMA | 686.92 | 686.02 | 686.28 |
| 20 day EMA | 690.29 | 690.12 | 690.7 |
| 35 day EMA | 695.44 | 695.65 | 696.3 |
| 50 day EMA | 701.76 | 702.16 | 702.88 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.53 | 682.68 | 682.91 |
| 12 day SMA | 685.15 | 684.33 | 684.98 |
| 20 day SMA | 689.33 | 690.1 | 691.3 |
| 35 day SMA | 700.54 | 701.45 | 702.39 |
| 50 day SMA | 703.74 | 704.3 | 704.78 |
| 100 day SMA | 703.69 | 703.9 | 704.16 |
| 150 day SMA | 710.79 | 710.87 | 710.95 |
| 200 day SMA | 710.6 | 710.93 | 711.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.