DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 698 and 707.78
| Daily Target 1 | 690.11 |
| Daily Target 2 | 696.11 |
| Daily Target 3 | 699.89333333333 |
| Daily Target 4 | 705.89 |
| Daily Target 5 | 709.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 702.10 (0.56%) | 695.81 | 693.90 - 703.68 | 1.1068 times | Wed 09 July 2025 | 698.21 (-1.1%) | 705.84 | 692.81 - 705.84 | 1.0878 times | Tue 08 July 2025 | 705.95 (-0.37%) | 705.55 | 702.50 - 708.41 | 0.8748 times | Mon 07 July 2025 | 708.59 (-0.87%) | 715.00 | 707.08 - 715.00 | 0.9026 times | Thu 03 July 2025 | 714.82 (-0.34%) | 718.24 | 712.08 - 718.24 | 0.5246 times | Wed 02 July 2025 | 717.29 (0.36%) | 714.96 | 711.61 - 719.14 | 0.8999 times | Tue 01 July 2025 | 714.70 (2.01%) | 701.94 | 701.94 - 720.37 | 1.2033 times | Mon 30 June 2025 | 700.60 (0.58%) | 695.74 | 695.09 - 701.30 | 1.0168 times | Fri 27 June 2025 | 696.56 (0.63%) | 692.51 | 691.59 - 697.70 | 1.4091 times | Thu 26 June 2025 | 692.23 (0.29%) | 691.85 | 690.13 - 696.55 | 0.9741 times | Wed 25 June 2025 | 690.25 (-1.71%) | 699.01 | 688.76 - 699.01 | 0.9794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 686.36 and 708.55
| Weekly Target 1 | 681.11 |
| Weekly Target 2 | 691.61 |
| Weekly Target 3 | 703.30333333333 |
| Weekly Target 4 | 713.8 |
| Weekly Target 5 | 725.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 702.10 (-1.78%) | 715.00 | 692.81 - 715.00 | 1.1849 times | Thu 03 July 2025 | 714.82 (2.62%) | 695.74 | 695.09 - 720.37 | 1.0873 times | Fri 27 June 2025 | 696.56 (0.3%) | 695.75 | 688.76 - 703.55 | 1.5635 times | Fri 20 June 2025 | 694.47 (-0.94%) | 701.19 | 692.27 - 702.48 | 1.0672 times | Fri 13 June 2025 | 701.03 (-0.29%) | 707.29 | 699.32 - 711.41 | 0.7823 times | Wed 11 June 2025 | 703.09 (0.27%) | 700.37 | 698.07 - 710.86 | 0.7663 times | Fri 06 June 2025 | 701.22 (-1.25%) | 708.57 | 697.80 - 709.55 | 1.1621 times | Fri 30 May 2025 | 710.08 (1.16%) | 703.49 | 698.84 - 712.72 | 1.0442 times | Fri 23 May 2025 | 701.93 (-1.41%) | 712.41 | 693.22 - 715.83 | 0.9064 times | Tue 20 May 2025 | 711.98 (-0.29%) | 713.77 | 710.14 - 715.83 | 0.4358 times | Fri 16 May 2025 | 714.02 (2.4%) | 704.54 | 690.01 - 714.56 | 1.0354 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 697.46 and 725.02
| Monthly Target 1 | 677.53 |
| Monthly Target 2 | 689.82 |
| Monthly Target 3 | 705.09333333333 |
| Monthly Target 4 | 717.38 |
| Monthly Target 5 | 732.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 702.10 (0.21%) | 701.94 | 692.81 - 720.37 | 0.4169 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 1.1953 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.2569 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 1.1051 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 1.0643 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.2028 times | Fri 31 January 2025 | 692.71 (-7.07%) | 702.12 | 670.01 - 706.11 | 1.0297 times | Tue 26 November 2024 | 745.45 (-0.93%) | 753.05 | 718.08 - 758.79 | 0.9128 times | Thu 31 October 2024 | 752.43 (-6.01%) | 801.70 | 752.36 - 806.49 | 0.9303 times | Mon 30 September 2024 | 800.56 (0.34%) | 796.37 | 793.14 - 816.70 | 0.8859 times | Fri 30 August 2024 | 797.81 (3.56%) | 770.96 | 765.83 - 799.69 | 0.936 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 704.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.96
Munafa value: 50 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 703 and price is deviating by 8 points
Upper Bollinger band is at 718 and lower is at 687, while middle bands are at 695 and 710
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.26 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 705.93 |
| 12 day DMA | 703.63 |
| 20 day DMA | 702.03 |
| 35 day DMA | 703.37 |
| 50 day DMA | 704.42 |
| 100 day DMA | 714.53 |
| 150 day DMA | 713.27 |
| 200 day DMA | 733.8 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.03 | 704.99 | 708.38 |
| 12 day EMA | 704.11 | 704.47 | 705.61 |
| 20 day EMA | 703.74 | 703.91 | 704.51 |
| 35 day EMA | 704.34 | 704.47 | 704.84 |
| 50 day EMA | 705.52 | 705.66 | 705.96 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.93 | 708.97 | 712.27 |
| 12 day SMA | 703.63 | 703.32 | 703 |
| 20 day SMA | 702.03 | 702.31 | 702.6 |
| 35 day SMA | 703.37 | 703.65 | 704.06 |
| 50 day SMA | 704.42 | 704.64 | 705.16 |
| 100 day SMA | 714.53 | 714.48 | 714.31 |
| 150 day SMA | 713.27 | 713.72 | 714.2 |
| 200 day SMA | 733.8 | 734.23 | 734.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.