DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 686.12 and 694.42
| Daily Target 1 | 679.53 |
| Daily Target 2 | 684.41 |
| Daily Target 3 | 687.83 |
| Daily Target 4 | 692.71 |
| Daily Target 5 | 696.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 689.29 (-0.35%) | 687.44 | 682.95 - 691.25 | 1.1697 times | Thu 30 October 2025 | 691.70 (0.5%) | 689.13 | 688.40 - 694.83 | 1.1472 times | Wed 29 October 2025 | 688.29 (-2.92%) | 699.65 | 687.63 - 701.43 | 1.4786 times | Tue 28 October 2025 | 708.96 (-0.84%) | 712.75 | 708.96 - 717.04 | 0.9713 times | Mon 27 October 2025 | 715.00 (0%) | 712.44 | 709.65 - 715.27 | 1.0748 times | Mon 27 October 2025 | 715.00 (0.79%) | 712.44 | 709.65 - 715.27 | 1.0748 times | Fri 24 October 2025 | 709.43 (-0.23%) | 712.28 | 709.12 - 713.39 | 0.6367 times | Thu 23 October 2025 | 711.05 (-0.86%) | 717.59 | 709.42 - 717.59 | 0.737 times | Wed 22 October 2025 | 717.20 (-0.09%) | 717.87 | 713.93 - 724.48 | 0.8176 times | Tue 21 October 2025 | 717.86 (0.63%) | 721.22 | 715.84 - 722.75 | 0.8923 times | Mon 20 October 2025 | 713.37 (-0%) | 714.77 | 710.85 - 715.17 | 0.6978 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 669.08 and 703.17
| Weekly Target 1 | 662.34 |
| Weekly Target 2 | 675.81 |
| Weekly Target 3 | 696.42666666667 |
| Weekly Target 4 | 709.9 |
| Weekly Target 5 | 730.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 689.29 (-3.6%) | 712.44 | 682.95 - 717.04 | 1.3275 times | Mon 27 October 2025 | 715.00 (0.79%) | 712.44 | 709.65 - 715.27 | 0.2442 times | Fri 24 October 2025 | 709.43 (-0.56%) | 714.77 | 709.12 - 724.48 | 0.8593 times | Fri 17 October 2025 | 713.39 (2.24%) | 694.71 | 688.79 - 713.82 | 1.0704 times | Fri 10 October 2025 | 697.75 (0.82%) | 689.92 | 683.20 - 701.34 | 1.0506 times | Fri 03 October 2025 | 692.07 (1.65%) | 681.92 | 678.09 - 695.77 | 0.8854 times | Fri 26 September 2025 | 680.82 (-0.89%) | 683.98 | 677.91 - 691.42 | 1.0472 times | Fri 19 September 2025 | 686.90 (-0.79%) | 690.97 | 681.93 - 693.60 | 1.4128 times | Fri 12 September 2025 | 692.37 (-1.6%) | 702.06 | 688.11 - 702.06 | 1.0177 times | Fri 05 September 2025 | 703.63 (-1%) | 718.15 | 698.86 - 720.15 | 1.0849 times | Fri 29 August 2025 | 710.72 (0%) | 704.49 | 704.49 - 711.73 | 0.2341 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 686.12 and 727.65
| Monthly Target 1 | 657.38 |
| Monthly Target 2 | 673.33 |
| Monthly Target 3 | 698.90666666667 |
| Monthly Target 4 | 714.86 |
| Monthly Target 5 | 740.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.159 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1911 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0195 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.01 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9789 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0398 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.8769 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 0.912 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 0.9817 times | Fri 31 January 2025 | 692.71 (-7.07%) | 702.12 | 670.01 - 706.11 | 0.831 times | Tue 26 November 2024 | 745.45 (-0.93%) | 753.05 | 718.08 - 758.79 | 0.7821 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 701.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 712.33
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 703 and price is deviating by 11 points
Upper Bollinger band is at 725 and lower is at 682, while middle bands are at 692 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.57 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 698.65 |
| 12 day DMA | 707.55 |
| 20 day DMA | 702.89 |
| 35 day DMA | 695.39 |
| 50 day DMA | 697.9 |
| 100 day DMA | 702.91 |
| 150 day DMA | 707.06 |
| 200 day DMA | 706.31 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.38 | 699.93 | 704.05 |
| 12 day EMA | 701.47 | 703.68 | 705.86 |
| 20 day EMA | 701.47 | 702.75 | 703.91 |
| 35 day EMA | 701.91 | 702.65 | 703.29 |
| 50 day EMA | 700.01 | 700.45 | 700.81 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.65 | 703.79 | 707.34 |
| 12 day SMA | 707.55 | 708.98 | 709.8 |
| 20 day SMA | 702.89 | 702.68 | 702.7 |
| 35 day SMA | 695.39 | 695.48 | 695.64 |
| 50 day SMA | 697.9 | 698.67 | 699.33 |
| 100 day SMA | 702.91 | 703.01 | 703.14 |
| 150 day SMA | 707.06 | 707.26 | 707.45 |
| 200 day SMA | 706.31 | 706.32 | 706.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.