Login or Join

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFB are 753.21 and 761.22

Daily Target 1747.22
Daily Target 2751.18
Daily Target 3755.23333333333
Daily Target 4759.19
Daily Target 5763.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 755.13 (0.21%) 753.24 751.28 - 759.29 0.9576 times
Thu 22 February 2024 753.53 (-0.15%) 751.00 744.24 - 754.39 1.0276 times
Wed 21 February 2024 754.65 (0.38%) 753.69 751.16 - 757.01 0.9089 times
Tue 20 February 2024 751.82 (1.53%) 742.50 742.50 - 754.00 1.0886 times
Fri 16 February 2024 740.52 (-0.29%) 741.63 735.73 - 743.69 0.9527 times
Thu 15 February 2024 742.69 (0.59%) 739.67 739.67 - 743.96 0.8572 times
Wed 14 February 2024 738.30 (-0.5%) 740.62 733.54 - 741.45 1.0914 times
Tue 13 February 2024 741.98 (-0.95%) 748.57 736.89 - 752.71 1.192 times
Mon 12 February 2024 749.12 (1.02%) 741.90 738.90 - 749.74 0.9003 times
Fri 09 February 2024 741.58 (-1.73%) 750.13 739.80 - 750.13 1.0237 times
Thu 08 February 2024 754.65 (0.43%) 751.56 749.96 - 756.55 0.9708 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 748.82 and 765.61

Weekly Target 1735.52
Weekly Target 2745.32
Weekly Target 3752.30666666667
Weekly Target 4762.11
Weekly Target 5769.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 755.13 (1.97%) 742.50 742.50 - 759.29 1.0633 times
Fri 16 February 2024 740.52 (-0.14%) 741.90 733.54 - 752.71 1.3332 times
Fri 09 February 2024 741.58 (-2.57%) 759.71 739.80 - 759.71 1.31 times
Fri 02 February 2024 761.16 (1.64%) 748.59 745.29 - 765.30 1.3663 times
Fri 26 January 2024 748.88 (-0.31%) 751.00 739.08 - 751.00 1.4654 times
Fri 19 January 2024 751.23 (-1.19%) 760.48 748.48 - 760.71 0.9204 times
Fri 12 January 2024 760.26 (0%) 757.99 756.43 - 760.69 0.1929 times
Fri 12 January 2024 760.26 (0.29%) 757.61 752.09 - 763.71 1.1487 times
Fri 05 January 2024 758.08 (0.12%) 757.00 752.81 - 773.67 1.0327 times
Fri 29 December 2023 757.17 (0%) 755.00 754.48 - 758.00 0.1669 times
Fri 29 December 2023 757.17 (1.37%) 746.52 744.91 - 758.00 0.6298 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 744.34 and 776.1

Monthly Target 1719.56
Monthly Target 2737.35
Monthly Target 3751.32333333333
Monthly Target 4769.11
Monthly Target 5783.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 755.13 (0.8%) 749.16 733.54 - 765.30 0.8722 times
Wed 31 January 2024 749.15 (-1.06%) 757.00 739.08 - 773.67 1.1644 times
Fri 29 December 2023 757.17 (2.05%) 741.85 735.46 - 768.69 1.0148 times
Thu 30 November 2023 741.99 (4.05%) 722.03 720.55 - 749.36 0.9323 times
Mon 30 October 2023 713.11 (-4.02%) 742.02 682.03 - 742.02 0.9391 times
Fri 29 September 2023 742.98 (-5.35%) 786.52 739.11 - 787.69 1.0023 times
Thu 31 August 2023 784.97 (-4.52%) 821.76 780.48 - 830.71 0.9413 times
Mon 31 July 2023 822.14 (2.32%) 802.00 792.48 - 834.95 0.927 times
Fri 30 June 2023 803.52 (0.45%) 800.67 793.45 - 820.52 1.0956 times
Wed 31 May 2023 799.95 (-4.4%) 836.86 794.35 - 847.91 1.111 times
Fri 28 April 2023 836.80 (3.72%) 806.71 803.03 - 837.91 0.7336 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 750.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.62

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 751 and price is deviating by 7 points

Upper Bollinger band is at 765 and lower is at 738, while middle bands are at 745 and 758

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.77 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 751.13
12 day DMA 747.95
20 day DMA 750.77
35 day DMA 752.16
50 day DMA 752.62
100 day DMA 741.65
150 day DMA 759.82
200 day DMA 773.01

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA751.91750.3748.68
12 day EMA750.08749.16748.36
20 day EMA750.27749.76749.36
35 day EMA751.33751.11750.97
50 day EMA752.55752.44752.4

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA751.13748.64745.6
12 day SMA747.95747.92747.87
20 day SMA750.77750.27749.59
35 day SMA752.16752.37752.76
50 day SMA752.62752.86752.88
100 day SMA741.65741.72741.85
150 day SMA759.82760.16760.53
200 day SMA773.01773.46773.88
Back to top | Use Dark Theme