Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 27494.28 and 28001.51

Daily Target 127079.32
Daily Target 227402
Daily Target 327586.55
Daily Target 427909.23
Daily Target 528093.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 27724.68 (1.68%) 27263.87 27263.87 - 27771.10 0 times
Wed 02 July 2025 27267.25 (0.94%) 27009.89 26929.44 - 27267.61 0 times
Tue 01 July 2025 27013.25 (-0.23%) 27073.03 26838.43 - 27123.73 0 times
Mon 30 June 2025 27076.35 (1.01%) 26796.26 26796.26 - 27163.96 0 times
Fri 27 June 2025 26806.15 (1.04%) 26526.53 26454.29 - 26932.10 0 times
Thu 26 June 2025 26529.77 (1.59%) 26110.51 26110.51 - 26576.98 0 times
Wed 25 June 2025 26113.65 (-0.01%) 26113.54 26013.63 - 26253.78 0 times
Tue 24 June 2025 26116.67 (2.22%) 25547.57 25547.57 - 26197.88 0 times
Mon 23 June 2025 25550.63 (1.89%) 25068.20 24862.52 - 25576.58 0 times
Fri 20 June 2025 25077.21 (-0.45%) 25184.90 24950.80 - 25499.06 0 times
Wed 18 June 2025 25190.97 (-0.07%) 25205.37 25126.58 - 25505.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 27260.47 and 28235.31

Weekly Target 126455.84
Weekly Target 227090.26
Weekly Target 327430.68
Weekly Target 428065.1
Weekly Target 528405.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 27724.68 (3.43%) 26796.26 26796.26 - 27771.10 0 times
Fri 27 June 2025 26806.15 (6.89%) 25068.20 24862.52 - 26932.10 0 times
Fri 20 June 2025 25077.21 (-0.37%) 25635.61 24950.80 - 25635.61 0 times
Fri 13 June 2025 25169.13 (-1.51%) 25695.79 25051.97 - 25870.89 0 times
Wed 11 June 2025 25555.25 (0.69%) 25372.24 25323.53 - 25870.89 0 times
Fri 06 June 2025 25381.38 (2.97%) 24640.17 24238.01 - 25519.71 0 times
Fri 30 May 2025 24649.12 (3.68%) 23761.82 23761.82 - 24901.19 0 times
Fri 23 May 2025 23773.15 (-4.63%) 25121.51 23490.03 - 25121.51 0 times
Tue 20 May 2025 24927.26 (-0.63%) 25075.44 24555.03 - 25166.34 0 times
Fri 16 May 2025 25084.51 (2.47%) 24128.53 24128.53 - 25084.53 0 times
Tue 13 May 2025 24479.27 (0%) 24128.53 24128.53 - 24645.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 27281.56 and 28214.23

Monthly Target 126512.07
Monthly Target 227118.37
Monthly Target 327444.736666667
Monthly Target 428051.04
Monthly Target 528377.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 27724.68 (2.39%) 27073.03 26838.43 - 27771.10 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times
Mon 31 March 2025 22777.18 (-11.67%) 25777.67 21782.93 - 26053.81 0 times
Fri 28 February 2025 25787.10 (-3.12%) 25728.09 24792.35 - 27524.20 0 times
Fri 31 January 2025 26616.91 (-0.22%) 25847.23 24386.65 - 27424.22 0 times
Tue 26 November 2024 26674.72 (11.06%) 24014.01 23931.22 - 26674.72 0 times
Thu 31 October 2024 24017.24 (-2.37%) 24597.26 23845.68 - 25534.03 0 times
Mon 30 September 2024 24600.59 (3.63%) 23725.28 21686.53 - 24633.80 0 times
Fri 30 August 2024 23739.42 (4.02%) 22818.89 19561.10 - 23773.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26558.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SLUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25954 and price is deviating by 814 points

Upper Bollinger band is at 27582 and lower is at 24326, while middle bands are at 25140 and 26768

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 27177.54
12 day DMA 26306.25
20 day DMA 25953.69
35 day DMA 25413.63
50 day DMA 24696.51
100 day DMA 24081.54
150 day DMA 24676.02
200 day DMA 24468.14

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA27168.8326890.9426702.81
12 day EMA26558.2426346.2426178.84
20 day EMA26078.3125905.0925761.77
35 day EMA25294.3525151.2725026.7
50 day EMA24600.1124472.6324358.61

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA27177.5426938.5526707.83
12 day SMA26306.2526093.2925966.68
20 day SMA25953.6925824.1825717.43
35 day SMA25413.6325322.325242.64
50 day SMA24696.5124574.5924455.58
100 day SMA24081.5424072.1524065.27
150 day SMA24676.0224659.8424646.9
200 day SMA24468.1424440.4324414.18
Back to top | Use Dark Theme