NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseNew
Strong Daily Stock price targets for NyseNew LOWN are 3 and 3
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3 |
Daily price and volume Nyse New
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.00 (-50%) | 3.00 | 3.00 - 3.00 | 0 times | Wed 02 July 2025 | 6.00 (50%) | 6.00 | 6.00 - 6.00 | 0 times | Tue 01 July 2025 | 4.00 (-55.56%) | 4.00 | 4.00 - 4.00 | 0 times | Mon 30 June 2025 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 0 times | Fri 27 June 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0 times | Thu 26 June 2025 | 7.00 (-50%) | 7.00 | 7.00 - 7.00 | 0 times | Wed 25 June 2025 | 14.00 (250%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 24 June 2025 | 4.00 (-84%) | 4.00 | 4.00 - 4.00 | 0 times | Mon 23 June 2025 | 25.00 (-3.85%) | 25.00 | 25.00 - 25.00 | 0 times | Fri 20 June 2025 | 26.00 (8.33%) | 26.00 | 26.00 - 26.00 | 0 times | Wed 18 June 2025 | 24.00 (-17.24%) | 24.00 | 24.00 - 24.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew LOWN are 0 and 6
| Weekly Target 1 | -1 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Nyse New
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.00 (-57.14%) | 9.00 | 3.00 - 9.00 | 0 times | Fri 27 June 2025 | 7.00 (-73.08%) | 25.00 | 4.00 - 25.00 | 0 times | Fri 20 June 2025 | 26.00 (4%) | 29.00 | 24.00 - 29.00 | 0 times | Fri 13 June 2025 | 25.00 (177.78%) | 9.00 | 9.00 - 25.00 | 0 times | Wed 11 June 2025 | 9.00 (800%) | 7.00 | 4.00 - 9.00 | 0 times | Fri 06 June 2025 | 1.00 (-88.89%) | 22.00 | 1.00 - 22.00 | 0 times | Fri 30 May 2025 | 9.00 (-59.09%) | 6.00 | 6.00 - 12.00 | 0 times | Fri 23 May 2025 | 22.00 (175%) | 8.00 | 8.00 - 30.00 | 0 times | Tue 20 May 2025 | 8.00 (60%) | 6.00 | 6.00 - 8.00 | 0 times | Fri 16 May 2025 | 5.00 (-44.44%) | 9.00 | 5.00 - 13.00 | 0 times | Tue 13 May 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew LOWN are 1.5 and 4.5
| Monthly Target 1 | 1 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 7 |
Monthly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.00 (-66.67%) | 4.00 | 3.00 - 6.00 | 0 times | Mon 30 June 2025 | 9.00 (0%) | 22.00 | 1.00 - 29.00 | 0 times | Fri 30 May 2025 | 9.00 (-57.14%) | 13.00 | 4.00 - 31.00 | 0 times | Wed 30 April 2025 | 21.00 (-87.43%) | 74.00 | 5.00 - 610.00 | 0 times | Mon 31 March 2025 | 167.00 (54.63%) | 166.00 | 8.00 - 234.00 | 0 times | Fri 28 February 2025 | 108.00 (369.57%) | 84.00 | 20.00 - 108.00 | 0 times | Fri 31 January 2025 | 23.00 (43.75%) | 36.00 | 7.00 - 141.00 | 0 times | Tue 31 December 2024 | 16.00 (-40.74%) | 11.00 | 7.00 - 135.00 | 0 times | Tue 26 November 2024 | 27.00 (-53.45%) | 52.00 | 10.00 - 56.00 | 0 times | Thu 31 October 2024 | 58.00 (625%) | 17.00 | 7.00 - 58.00 | 0 times | Mon 30 September 2024 | 8.00 (-52.94%) | 39.00 | 2.00 - 99.00 | 0 times |
Indicator Analysis of NyseNew
Tomorrow's movement Prediction of Nyse New LOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse New LOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 9 points
Upper Bollinger band is at 30 and lower is at -5, while middle bands are at 3 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseNew in short term and the sell signal is strong.
NyseNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.
NyseNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse New LOWN
DMA (daily moving average) of Nyse New LOWN
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 13.17 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.72 |
| 100 day DMA | 63.17 |
| 150 day DMA | 58.48 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Nyse New LOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 7.47 | 8.21 |
| 12 day EMA | 9.4 | 10.56 | 11.39 |
| 20 day EMA | 10.9 | 11.73 | 12.33 |
| 35 day EMA | 12.19 | 12.73 | 13.13 |
| 50 day EMA | 12.63 | 13.02 | 13.31 |
SMA (simple moving average) of Nyse New LOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 6.6 | 8.2 |
| 12 day SMA | 13.17 | 15 | 15.42 |
| 20 day SMA | 11.65 | 11.6 | 12.2 |
| 35 day SMA | 11.97 | 12.26 | 12.34 |
| 50 day SMA | 12.72 | 12.78 | 12.78 |
| 100 day SMA | 63.17 | 63.64 | 64.09 |
| 150 day SMA | 58.48 | 58.56 | 58.61 |
| 200 day SMA | 49.85 | 49.86 | 49.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.