NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseNew
Strong Daily Stock price targets for NyseNew LOWN are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Nyse New
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 27.00 (-18.18%) | 27.00 | 27.00 - 27.00 | 0 times | Mon 15 September 2025 | 33.00 (83.33%) | 33.00 | 33.00 - 33.00 | 0 times | Fri 12 September 2025 | 18.00 (12.5%) | 18.00 | 18.00 - 18.00 | 0 times | Thu 11 September 2025 | 16.00 (-52.94%) | 16.00 | 16.00 - 16.00 | 0 times | Wed 10 September 2025 | 34.00 (70%) | 34.00 | 34.00 - 34.00 | 0 times | Tue 09 September 2025 | 20.00 (-13.04%) | 20.00 | 20.00 - 20.00 | 0 times | Mon 08 September 2025 | 23.00 (76.92%) | 23.00 | 23.00 - 23.00 | 0 times | Fri 05 September 2025 | 13.00 (-23.53%) | 13.00 | 13.00 - 13.00 | 0 times | Thu 04 September 2025 | 17.00 (6.25%) | 17.00 | 17.00 - 17.00 | 0 times | Wed 03 September 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0 times | Tue 02 September 2025 | 16.00 (700%) | 16.00 | 16.00 - 16.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew LOWN are 24 and 30
| Weekly Target 1 | 23 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Nyse New
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 27.00 (50%) | 33.00 | 27.00 - 33.00 | 0 times | Fri 12 September 2025 | 18.00 (38.46%) | 23.00 | 16.00 - 34.00 | 0 times | Fri 05 September 2025 | 13.00 (550%) | 16.00 | 13.00 - 17.00 | 0 times | Fri 29 August 2025 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0 times | Fri 29 August 2025 | 2.00 (100%) | 5.00 | 2.00 - 6.00 | 0 times | Fri 22 August 2025 | 1.00 (-90.91%) | 13.00 | 1.00 - 13.00 | 0 times | Fri 15 August 2025 | 11.00 (-74.42%) | 50.00 | 6.00 - 50.00 | 0 times | Fri 08 August 2025 | 43.00 (-46.91%) | 33.00 | 32.00 - 43.00 | 0 times | Fri 01 August 2025 | 81.00 (710%) | 10.00 | 10.00 - 81.00 | 0 times | Fri 25 July 2025 | 10.00 (-50%) | 21.00 | 2.00 - 21.00 | 0 times | Fri 18 July 2025 | 20.00 (81.82%) | 15.00 | 9.00 - 27.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew LOWN are 20 and 41
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 27.00 (1250%) | 16.00 | 13.00 - 34.00 | 0 times | Fri 29 August 2025 | 2.00 (-96.55%) | 81.00 | 1.00 - 81.00 | 0 times | Thu 31 July 2025 | 58.00 (544.44%) | 4.00 | 2.00 - 58.00 | 0 times | Mon 30 June 2025 | 9.00 (0%) | 22.00 | 1.00 - 29.00 | 0 times | Fri 30 May 2025 | 9.00 (-57.14%) | 13.00 | 4.00 - 31.00 | 0 times | Wed 30 April 2025 | 21.00 (-87.43%) | 74.00 | 5.00 - 610.00 | 0 times | Mon 31 March 2025 | 167.00 (54.63%) | 166.00 | 8.00 - 234.00 | 0 times | Fri 28 February 2025 | 108.00 (369.57%) | 84.00 | 20.00 - 108.00 | 0 times | Fri 31 January 2025 | 23.00 (43.75%) | 36.00 | 7.00 - 141.00 | 0 times | Tue 31 December 2024 | 16.00 (-40.74%) | 11.00 | 7.00 - 135.00 | 0 times | Tue 26 November 2024 | 27.00 (-53.45%) | 52.00 | 10.00 - 56.00 | 0 times |
Indicator Analysis of NyseNew
Tomorrow's movement Prediction of Nyse New LOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse New LOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse New LOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 10 points
Upper Bollinger band is at 34 and lower is at -5, while middle bands are at 5 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.
NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse New LOWN
DMA (daily moving average) of Nyse New LOWN
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 19.58 |
| 20 day DMA | 14.1 |
| 35 day DMA | 21.09 |
| 50 day DMA | 18.46 |
| 100 day DMA | 15.51 |
| 150 day DMA | 44.89 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Nyse New LOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.18 | 19.77 |
| 12 day EMA | 20.81 | 19.69 | 17.27 |
| 20 day EMA | 18.87 | 18.01 | 16.43 |
| 35 day EMA | 17.4 | 16.84 | 15.89 |
| 50 day EMA | 18.15 | 17.79 | 17.17 |
SMA (simple moving average) of Nyse New LOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 24.2 | 22.2 |
| 12 day SMA | 19.58 | 17.5 | 15.17 |
| 20 day SMA | 14.1 | 13.3 | 12.3 |
| 35 day SMA | 21.09 | 20.6 | 19.94 |
| 50 day SMA | 18.46 | 18.08 | 17.48 |
| 100 day SMA | 15.51 | 15.3 | 15.02 |
| 150 day SMA | 44.89 | 44.9 | 44.81 |
| 200 day SMA | 45.07 | 45.18 | 45.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.