Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 106.31 and 109.89

Daily Target 1105.39
Daily Target 2107.23
Daily Target 3108.97
Daily Target 4110.81
Daily Target 5112.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 109.07 (-0.54%) 109.68 107.13 - 110.71 0 times
Wed 02 July 2025 109.66 (-0.25%) 109.94 105.33 - 110.04 0 times
Tue 01 July 2025 109.93 (-2.71%) 113.00 108.69 - 113.00 0 times
Mon 30 June 2025 112.99 (-1.16%) 114.36 112.46 - 115.70 0 times
Fri 27 June 2025 114.32 (-0.61%) 115.04 110.41 - 115.56 0 times
Thu 26 June 2025 115.02 (0.38%) 114.59 113.55 - 115.89 0 times
Wed 25 June 2025 114.58 (-2.19%) 117.15 113.11 - 120.75 0 times
Tue 24 June 2025 117.14 (-4.64%) 122.86 117.01 - 122.86 0 times
Mon 23 June 2025 122.84 (3.68%) 118.52 117.56 - 123.20 0 times
Fri 20 June 2025 118.48 (-2.22%) 121.20 117.31 - 123.59 0 times
Wed 18 June 2025 121.17 (-3.04%) 124.99 120.50 - 124.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 102.02 and 112.39

Weekly Target 199.66
Weekly Target 2104.37
Weekly Target 3110.03333333333
Weekly Target 4114.74
Weekly Target 5120.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 109.07 (-4.59%) 114.36 105.33 - 115.70 0 times
Fri 27 June 2025 114.32 (-3.51%) 118.52 110.41 - 123.20 0 times
Fri 20 June 2025 118.48 (-8.87%) 127.91 117.31 - 129.33 0 times
Fri 13 June 2025 130.01 (-0.7%) 132.58 125.61 - 133.80 0 times
Wed 11 June 2025 130.92 (-1.98%) 133.61 130.69 - 139.03 0 times
Fri 06 June 2025 133.56 (4.64%) 127.68 125.50 - 140.32 0 times
Fri 30 May 2025 127.64 (-5.06%) 134.50 127.21 - 135.88 0 times
Fri 23 May 2025 134.44 (-2.21%) 139.49 132.35 - 141.19 0 times
Tue 20 May 2025 137.48 (1.04%) 136.11 136.11 - 141.19 0 times
Fri 16 May 2025 136.06 (-2.81%) 138.72 134.98 - 141.07 0 times
Tue 13 May 2025 139.99 (0%) 138.72 136.59 - 141.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 103.37 and 111.04

Monthly Target 1101.46
Monthly Target 2105.27
Monthly Target 3109.13333333333
Monthly Target 4112.94
Monthly Target 5116.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 109.07 (-3.47%) 113.00 105.33 - 113.00 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times
Mon 31 March 2025 139.66 (2.17%) 136.75 136.75 - 149.01 0 times
Fri 28 February 2025 136.70 (1.45%) 134.79 133.20 - 156.19 0 times
Fri 31 January 2025 134.74 (23.3%) 113.30 112.01 - 135.71 0 times
Tue 26 November 2024 109.28 (26.22%) 86.59 84.97 - 110.11 0 times
Thu 31 October 2024 86.58 (-8.65%) 94.80 85.50 - 95.13 0 times
Mon 30 September 2024 94.78 (11.19%) 85.29 82.30 - 96.38 0 times
Fri 30 August 2024 85.24 (8.74%) 78.40 75.66 - 90.58 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 111.19
12 day DMA 115.85
20 day DMA 122.35
35 day DMA 127.19
50 day DMA 132.05
100 day DMA 136.65
150 day DMA 127.06
200 day DMA 117.45

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA111.2112.27113.57
12 day EMA115.77116.99118.32
20 day EMA119.87121.01122.2
35 day EMA125.7126.68127.68
50 day EMA130.72131.6132.49

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA111.19112.38113.37
12 day SMA115.85117.59119.27
20 day SMA122.35123.35124.22
35 day SMA127.19127.95128.82
50 day SMA132.05132.84133.61
100 day SMA136.65136.98137.25
150 day SMA127.06126.92126.77
200 day SMA117.45117.31117.16
Back to top | Use Dark Theme