Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 552.3 and 559.23

Daily Target 1546.68
Daily Target 2550.98
Daily Target 3553.60666666667
Daily Target 4557.91
Daily Target 5560.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 555.29 (1.01%) 549.72 549.30 - 556.23 0 times
Fri 12 September 2025 549.72 (0.54%) 546.78 544.67 - 553.78 0 times
Thu 11 September 2025 546.78 (-0.71%) 550.69 544.81 - 551.13 0 times
Wed 10 September 2025 550.69 (0.62%) 547.29 547.29 - 551.99 0 times
Tue 09 September 2025 547.29 (0.1%) 546.72 546.67 - 551.35 0 times
Mon 08 September 2025 546.72 (0.63%) 543.14 543.14 - 549.81 0 times
Fri 05 September 2025 543.28 (-1.02%) 548.89 542.23 - 549.64 0 times
Thu 04 September 2025 548.89 (-0.66%) 552.53 546.41 - 552.53 0 times
Wed 03 September 2025 552.53 (-0.9%) 557.54 551.77 - 558.46 0 times
Tue 02 September 2025 557.54 (1.42%) 549.71 549.71 - 557.92 0 times
Fri 29 August 2025 549.71 (0%) 548.72 547.15 - 550.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 552.3 and 559.23

Weekly Target 1546.68
Weekly Target 2550.98
Weekly Target 3553.60666666667
Weekly Target 4557.91
Weekly Target 5560.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 555.29 (1.01%) 549.72 549.30 - 556.23 0 times
Fri 12 September 2025 549.72 (1.19%) 543.14 543.14 - 553.78 0 times
Fri 05 September 2025 543.28 (-1.17%) 549.71 542.23 - 558.46 0 times
Fri 29 August 2025 549.71 (0%) 548.72 547.15 - 550.00 0 times
Fri 29 August 2025 549.71 (0.85%) 545.09 541.19 - 550.00 0 times
Fri 22 August 2025 545.09 (1.83%) 534.22 530.75 - 545.73 0 times
Fri 15 August 2025 535.31 (-0.63%) 538.73 530.56 - 540.44 0 times
Fri 08 August 2025 538.73 (-1.26%) 542.86 536.37 - 546.50 0 times
Fri 01 August 2025 545.58 (0.1%) 545.06 544.28 - 559.87 0 times
Fri 25 July 2025 545.06 (-1.14%) 551.61 544.68 - 552.03 0 times
Wed 16 July 2025 551.33 (-1%) 556.88 546.91 - 562.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 548.76 and 564.99

Monthly Target 1535.76
Monthly Target 2545.53
Monthly Target 3551.99333333333
Monthly Target 4561.76
Monthly Target 5568.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 555.29 (1.02%) 549.71 542.23 - 558.46 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.96 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.52 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times
Fri 31 January 2025 561.91 (4.25%) 553.62 552.68 - 589.77 0 times
Tue 26 November 2024 538.98 (0.89%) 534.20 522.33 - 549.87 0 times
Thu 31 October 2024 534.20 (0.25%) 532.88 525.38 - 567.46 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 549.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 548 and price is deviating by 6 points

Upper Bollinger band is at 559 and lower is at 537, while middle bands are at 542 and 553

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 549.95
12 day DMA 549.85
20 day DMA 547.15
35 day DMA 545.12
50 day DMA 547.05
100 day DMA 543.18
150 day DMA 547.1
200 day DMA 547.44

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA550.82548.58548.01
12 day EMA549.05547.92547.59
20 day EMA547.81547.02546.74
35 day EMA547.63547.18547.03
50 day EMA547.11546.78546.66

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA549.95548.24546.95
12 day SMA549.85549.3549.01
20 day SMA547.15546.18545.46
35 day SMA545.12544.83544.8
50 day SMA547.05546.83546.69
100 day SMA543.18542.87542.63
150 day SMA547.1547.16547.24
200 day SMA547.44547.45547.5
Back to top | Use Dark Theme