Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 3911.46 and 3959.66

Daily Target 13872.19
Daily Target 23902.53
Daily Target 33920.3933333333
Daily Target 43950.73
Daily Target 53968.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 3932.86 (0.88%) 3898.80 3890.06 - 3938.26 0 times
Mon 15 September 2025 3898.38 (1%) 3859.20 3857.73 - 3904.77 0 times
Fri 12 September 2025 3859.66 (0.52%) 3840.08 3825.44 - 3887.34 0 times
Thu 11 September 2025 3839.74 (-0.68%) 3866.14 3825.54 - 3869.57 0 times
Wed 10 September 2025 3866.00 (0.64%) 3840.71 3840.71 - 3874.68 0 times
Tue 09 September 2025 3841.25 (0.11%) 3837.02 3837.02 - 3869.74 0 times
Mon 08 September 2025 3837.15 (0.67%) 3812.34 3812.32 - 3858.80 0 times
Fri 05 September 2025 3811.72 (-1.01%) 3850.14 3804.32 - 3856.31 0 times
Thu 04 September 2025 3850.63 (-0.65%) 3874.35 3833.36 - 3874.35 0 times
Wed 03 September 2025 3875.71 (-0.89%) 3911.29 3870.45 - 3917.26 0 times
Tue 02 September 2025 3910.41 (1.47%) 3858.92 3858.90 - 3913.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3895.3 and 3975.83

Weekly Target 13829.09
Weekly Target 23880.97
Weekly Target 33909.6166666667
Weekly Target 43961.5
Weekly Target 53990.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 3932.86 (1.9%) 3859.20 3857.73 - 3938.26 0 times
Fri 12 September 2025 3859.66 (1.26%) 3812.34 3812.32 - 3887.34 0 times
Fri 05 September 2025 3811.72 (-1.09%) 3858.92 3804.32 - 3917.26 0 times
Fri 29 August 2025 3853.71 (0%) 3845.87 3835.77 - 3855.84 0 times
Fri 29 August 2025 3853.71 (0.93%) 3817.14 3793.13 - 3855.84 0 times
Fri 22 August 2025 3818.30 (2.12%) 3740.27 3716.17 - 3822.73 0 times
Fri 15 August 2025 3739.11 (-0.51%) 3758.90 3708.08 - 3771.49 0 times
Fri 08 August 2025 3758.28 (-1.19%) 3786.51 3742.45 - 3811.79 0 times
Fri 01 August 2025 3803.41 (0.18%) 3797.61 3792.57 - 3901.98 0 times
Fri 25 July 2025 3796.66 (0.11%) 3840.47 3794.17 - 3843.41 0 times
Wed 16 July 2025 3792.37 (-0.87%) 3830.22 3763.47 - 3865.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3868.59 and 4002.53

Monthly Target 13757.87
Monthly Target 23845.37
Monthly Target 33891.8133333333
Monthly Target 43979.31
Monthly Target 54025.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 3932.86 (2.05%) 3858.92 3804.32 - 3938.26 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times
Mon 31 March 2025 3834.68 (2.9%) 3734.74 3662.34 - 3837.94 0 times
Fri 28 February 2025 3726.45 (-1.34%) 3820.88 3723.59 - 3906.03 0 times
Fri 31 January 2025 3777.22 (6.09%) 3693.53 3679.74 - 3918.47 0 times
Tue 26 November 2024 3560.29 (0.64%) 3551.62 3464.91 - 3635.53 0 times
Thu 31 October 2024 3537.79 (0.45%) 3521.93 3474.99 - 3753.88 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3864.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3911.01

Tomorrow's movement Prediction of S P SGT is strongly bullish. It has broken a strong resistance of 3888 and is expected to move up further.

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3848 and price is deviating by 38 points

Upper Bollinger band is at 3923 and lower is at 3772, while middle bands are at 3810 and 3885

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3879.33
12 day DMA 3864.77
20 day DMA 3847.13
35 day DMA 3817.66
50 day DMA 3814.8
100 day DMA 3743.83
150 day DMA 3741.09
200 day DMA 3717.17

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3888.83866.773850.97
12 day EMA3864.643852.243843.85
20 day EMA3848.333839.443833.24
35 day EMA3833.453827.63823.43
50 day EMA3816.083811.323807.77

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3879.333861.013848.76
12 day SMA3864.773858.173853.84
20 day SMA3847.133836.943829.62
35 day SMA3817.663814.693811.78
50 day SMA3814.83812.253808.97
100 day SMA3743.833740.513736.98
150 day SMA3741.093740.163739.45
200 day SMA3717.173715.693714.68
Back to top | Use Dark Theme