DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 440.12 and 445.36
| Daily Target 1 | 435.98 |
| Daily Target 2 | 439.02 |
| Daily Target 3 | 441.22 |
| Daily Target 4 | 444.26 |
| Daily Target 5 | 446.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 442.06 (1.09%) | 438.18 | 438.18 - 443.42 | 0.8128 times | Tue 30 September 2025 | 437.28 (1.02%) | 432.17 | 429.82 - 437.76 | 0.964 times | Mon 29 September 2025 | 432.85 (0.4%) | 438.73 | 430.42 - 439.02 | 1.0718 times | Fri 26 September 2025 | 431.14 (1.62%) | 424.95 | 424.95 - 431.93 | 1.0642 times | Thu 25 September 2025 | 424.28 (-0.96%) | 424.31 | 422.00 - 427.16 | 1.5207 times | Wed 24 September 2025 | 428.39 (-4.66%) | 449.64 | 428.35 - 449.64 | 1.4554 times | Tue 23 September 2025 | 449.35 (0.25%) | 450.38 | 447.83 - 456.29 | 0.8335 times | Mon 22 September 2025 | 448.24 (1.1%) | 446.03 | 440.70 - 448.78 | 0.6617 times | Fri 19 September 2025 | 443.36 (1.7%) | 437.57 | 436.92 - 445.55 | 1.0999 times | Thu 18 September 2025 | 435.96 (-0.7%) | 434.31 | 431.93 - 437.20 | 0.516 times | Wed 17 September 2025 | 439.05 (-0.82%) | 441.03 | 435.71 - 448.31 | 0.5353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 435.94 and 449.54
| Weekly Target 1 | 424.83 |
| Weekly Target 2 | 433.45 |
| Weekly Target 3 | 438.43333333333 |
| Weekly Target 4 | 447.05 |
| Weekly Target 5 | 452.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 442.06 (2.53%) | 438.73 | 429.82 - 443.42 | 1.1264 times | Fri 26 September 2025 | 431.14 (-2.76%) | 446.03 | 422.00 - 456.29 | 2.189 times | Fri 19 September 2025 | 443.36 (0.83%) | 438.12 | 431.93 - 448.31 | 1.3108 times | Fri 12 September 2025 | 439.70 (0.71%) | 439.48 | 426.70 - 444.99 | 1.1194 times | Fri 05 September 2025 | 436.62 (2.68%) | 422.69 | 416.56 - 440.12 | 0.7677 times | Fri 29 August 2025 | 425.21 (0%) | 421.68 | 421.67 - 426.63 | 0.154 times | Fri 29 August 2025 | 425.21 (2.42%) | 415.78 | 415.71 - 426.63 | 0.8476 times | Fri 22 August 2025 | 415.16 (2.18%) | 406.35 | 397.44 - 416.22 | 0.816 times | Fri 15 August 2025 | 406.32 (1.31%) | 397.87 | 396.46 - 409.90 | 0.949 times | Fri 08 August 2025 | 401.05 (6.29%) | 385.67 | 385.67 - 403.59 | 0.72 times | Fri 01 August 2025 | 377.31 (-6.43%) | 400.76 | 374.47 - 400.76 | 1.4698 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 440.12 and 445.36
| Monthly Target 1 | 435.98 |
| Monthly Target 2 | 439.02 |
| Monthly Target 3 | 441.22 |
| Monthly Target 4 | 444.26 |
| Monthly Target 5 | 446.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 442.06 (1.09%) | 438.18 | 438.18 - 443.42 | 0.0651 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2535 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.7541 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1868 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.3172 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.3269 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.2215 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 1.0072 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 0.997 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 0.8706 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.8676 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 438 and price is deviating by 7 points
Upper Bollinger band is at 452 and lower is at 424, while middle bands are at 431 and 445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.6 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 433.52 |
| 12 day DMA | 437.89 |
| 20 day DMA | 437.48 |
| 35 day DMA | 427.73 |
| 50 day DMA | 417.76 |
| 100 day DMA | 391.53 |
| 150 day DMA | 371.07 |
| 200 day DMA | 362.65 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.05 | 434.55 | 433.18 |
| 12 day EMA | 436.4 | 435.37 | 435.02 |
| 20 day EMA | 434.03 | 433.18 | 432.75 |
| 35 day EMA | 426.36 | 425.44 | 424.74 |
| 50 day EMA | 417.19 | 416.18 | 415.32 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.52 | 430.79 | 433.2 |
| 12 day SMA | 437.89 | 438.02 | 438.22 |
| 20 day SMA | 437.48 | 436.87 | 436.39 |
| 35 day SMA | 427.73 | 426.8 | 425.87 |
| 50 day SMA | 417.76 | 416.96 | 416.13 |
| 100 day SMA | 391.53 | 390.54 | 389.65 |
| 150 day SMA | 371.07 | 370.43 | 369.78 |
| 200 day SMA | 362.65 | 362.26 | 361.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.