DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 437.92 and 444.68
| Daily Target 1 | 436.32 |
| Daily Target 2 | 439.51 |
| Daily Target 3 | 443.08333333333 |
| Daily Target 4 | 446.27 |
| Daily Target 5 | 449.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 442.69 (-0.22%) | 445.39 | 439.90 - 446.66 | 1.1004 times | Mon 15 September 2025 | 443.67 (0.9%) | 438.12 | 436.59 - 444.40 | 1.062 times | Fri 12 September 2025 | 439.70 (-1.12%) | 443.82 | 437.38 - 444.27 | 1.0166 times | Thu 11 September 2025 | 444.70 (1.8%) | 435.61 | 434.53 - 444.99 | 1.089 times | Wed 10 September 2025 | 436.85 (2.19%) | 431.30 | 431.30 - 437.75 | 1.0983 times | Tue 09 September 2025 | 427.48 (-2.19%) | 435.74 | 426.70 - 437.05 | 1.1186 times | Mon 08 September 2025 | 437.04 (0.1%) | 439.48 | 432.66 - 440.11 | 0.9378 times | Fri 05 September 2025 | 436.62 (1.79%) | 432.30 | 432.17 - 440.12 | 0.9429 times | Thu 04 September 2025 | 428.96 (-0.21%) | 425.85 | 422.84 - 429.39 | 0.8031 times | Wed 03 September 2025 | 429.86 (0.53%) | 429.48 | 426.91 - 432.33 | 0.8314 times | Tue 02 September 2025 | 427.58 (0.56%) | 422.69 | 416.56 - 428.93 | 1.0304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 439.64 and 449.71
| Weekly Target 1 | 431.91 |
| Weekly Target 2 | 437.3 |
| Weekly Target 3 | 441.98 |
| Weekly Target 4 | 447.37 |
| Weekly Target 5 | 452.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 442.69 (0.68%) | 438.12 | 436.59 - 446.66 | 0.5158 times | Fri 12 September 2025 | 439.70 (0.71%) | 439.48 | 426.70 - 444.99 | 1.2548 times | Fri 05 September 2025 | 436.62 (2.68%) | 422.69 | 416.56 - 440.12 | 0.8606 times | Fri 29 August 2025 | 425.21 (0%) | 421.68 | 421.67 - 426.63 | 0.1727 times | Fri 29 August 2025 | 425.21 (2.42%) | 415.78 | 415.71 - 426.63 | 0.9502 times | Fri 22 August 2025 | 415.16 (2.18%) | 406.35 | 397.44 - 416.22 | 0.9147 times | Fri 15 August 2025 | 406.32 (1.31%) | 397.87 | 396.46 - 409.90 | 1.0638 times | Fri 08 August 2025 | 401.05 (6.29%) | 385.67 | 385.67 - 403.59 | 0.8071 times | Fri 01 August 2025 | 377.31 (-6.43%) | 400.76 | 374.47 - 400.76 | 1.6476 times | Fri 25 July 2025 | 403.24 (5.61%) | 389.73 | 389.73 - 404.44 | 1.8127 times | Wed 16 July 2025 | 381.83 (-3.55%) | 395.32 | 375.84 - 395.85 | 0.8606 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 429.63 and 459.73
| Monthly Target 1 | 405.2 |
| Monthly Target 2 | 423.95 |
| Monthly Target 3 | 435.30333333333 |
| Monthly Target 4 | 454.05 |
| Monthly Target 5 | 465.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 442.69 (4.11%) | 422.69 | 416.56 - 446.66 | 0.4741 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.7523 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1839 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.314 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.3237 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.2186 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 1.0048 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 0.9946 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 0.8685 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.8655 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.7793 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 13 points
Upper Bollinger band is at 452 and lower is at 404, while middle bands are at 416 and 440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.09 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 441.52 |
| 12 day DMA | 435.03 |
| 20 day DMA | 427.25 |
| 35 day DMA | 413.87 |
| 50 day DMA | 407.71 |
| 100 day DMA | 380.88 |
| 150 day DMA | 363.39 |
| 200 day DMA | 359.3 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.71 | 439.72 | 437.75 |
| 12 day EMA | 434.79 | 433.35 | 431.47 |
| 20 day EMA | 428.31 | 426.8 | 425.02 |
| 35 day EMA | 418.74 | 417.33 | 415.78 |
| 50 day EMA | 408.98 | 407.6 | 406.13 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.52 | 438.48 | 437.15 |
| 12 day SMA | 435.03 | 433.57 | 431.76 |
| 20 day SMA | 427.25 | 425.08 | 423.04 |
| 35 day SMA | 413.87 | 412.51 | 411.35 |
| 50 day SMA | 407.71 | 406.73 | 405.51 |
| 100 day SMA | 380.88 | 379.7 | 378.54 |
| 150 day SMA | 363.39 | 362.57 | 361.72 |
| 200 day SMA | 359.3 | 358.98 | 358.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.