DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 431.08 and 443.68
| Daily Target 1 | 428.42 |
| Daily Target 2 | 433.74 |
| Daily Target 3 | 441.02333333333 |
| Daily Target 4 | 446.34 |
| Daily Target 5 | 453.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 439.05 (-0.82%) | 441.03 | 435.71 - 448.31 | 0.9787 times | Tue 16 September 2025 | 442.69 (-0.22%) | 445.39 | 439.90 - 446.66 | 1.0827 times | Mon 15 September 2025 | 443.67 (0.9%) | 438.12 | 436.59 - 444.40 | 1.0449 times | Fri 12 September 2025 | 439.70 (-1.12%) | 443.82 | 437.38 - 444.27 | 1.0003 times | Thu 11 September 2025 | 444.70 (1.8%) | 435.61 | 434.53 - 444.99 | 1.0715 times | Wed 10 September 2025 | 436.85 (2.19%) | 431.30 | 431.30 - 437.75 | 1.0807 times | Tue 09 September 2025 | 427.48 (-2.19%) | 435.74 | 426.70 - 437.05 | 1.1006 times | Mon 08 September 2025 | 437.04 (0.1%) | 439.48 | 432.66 - 440.11 | 0.9228 times | Fri 05 September 2025 | 436.62 (1.79%) | 432.30 | 432.17 - 440.12 | 0.9277 times | Thu 04 September 2025 | 428.96 (-0.21%) | 425.85 | 422.84 - 429.39 | 0.7901 times | Wed 03 September 2025 | 429.86 (0.53%) | 429.48 | 426.91 - 432.33 | 0.818 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 437.38 and 449.98
| Weekly Target 1 | 428.42 |
| Weekly Target 2 | 433.74 |
| Weekly Target 3 | 441.02333333333 |
| Weekly Target 4 | 446.34 |
| Weekly Target 5 | 453.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 439.05 (-0.15%) | 438.12 | 435.71 - 448.31 | 0.7356 times | Fri 12 September 2025 | 439.70 (0.71%) | 439.48 | 426.70 - 444.99 | 1.2257 times | Fri 05 September 2025 | 436.62 (2.68%) | 422.69 | 416.56 - 440.12 | 0.8407 times | Fri 29 August 2025 | 425.21 (0%) | 421.68 | 421.67 - 426.63 | 0.1687 times | Fri 29 August 2025 | 425.21 (2.42%) | 415.78 | 415.71 - 426.63 | 0.9282 times | Fri 22 August 2025 | 415.16 (2.18%) | 406.35 | 397.44 - 416.22 | 0.8935 times | Fri 15 August 2025 | 406.32 (1.31%) | 397.87 | 396.46 - 409.90 | 1.0392 times | Fri 08 August 2025 | 401.05 (6.29%) | 385.67 | 385.67 - 403.59 | 0.7884 times | Fri 01 August 2025 | 377.31 (-6.43%) | 400.76 | 374.47 - 400.76 | 1.6094 times | Fri 25 July 2025 | 403.24 (5.61%) | 389.73 | 389.73 - 404.44 | 1.7707 times | Wed 16 July 2025 | 381.83 (-3.55%) | 395.32 | 375.84 - 395.85 | 0.8407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 427.81 and 459.56
| Monthly Target 1 | 402.89 |
| Monthly Target 2 | 420.97 |
| Monthly Target 3 | 434.64 |
| Monthly Target 4 | 452.72 |
| Monthly Target 5 | 466.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 439.05 (3.25%) | 422.69 | 416.56 - 448.31 | 0.5146 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.7491 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1789 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.3084 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.3181 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.2134 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 1.0005 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 0.9904 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 0.8648 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.8618 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.776 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 409, while middle bands are at 419 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.88 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 441.96 |
| 12 day DMA | 436.18 |
| 20 day DMA | 429.18 |
| 35 day DMA | 415.2 |
| 50 day DMA | 408.63 |
| 100 day DMA | 381.99 |
| 150 day DMA | 364.15 |
| 200 day DMA | 359.61 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.16 | 440.71 | 439.72 |
| 12 day EMA | 435.45 | 434.79 | 433.35 |
| 20 day EMA | 429.34 | 428.32 | 426.81 |
| 35 day EMA | 419.9 | 418.77 | 417.36 |
| 50 day EMA | 409.92 | 408.73 | 407.34 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.96 | 441.52 | 438.48 |
| 12 day SMA | 436.18 | 435.03 | 433.57 |
| 20 day SMA | 429.18 | 427.25 | 425.08 |
| 35 day SMA | 415.2 | 413.87 | 412.51 |
| 50 day SMA | 408.63 | 407.71 | 406.73 |
| 100 day SMA | 381.99 | 380.88 | 379.7 |
| 150 day SMA | 364.15 | 363.39 | 362.57 |
| 200 day SMA | 359.61 | 359.3 | 358.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.