Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 439.47 and 444.28

Daily Target 1438.41
Daily Target 2440.52
Daily Target 3443.22333333333
Daily Target 4445.33
Daily Target 5448.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 442.62 (-0.81%) 445.27 441.12 - 445.93 0.922 times
Thu 30 October 2025 446.25 (-0.15%) 444.77 439.26 - 449.81 1.0783 times
Wed 29 October 2025 446.91 (0.94%) 448.89 445.17 - 453.46 0.7828 times
Tue 28 October 2025 442.74 (1.24%) 432.85 432.85 - 444.91 0.7313 times
Mon 27 October 2025 437.32 (0%) 436.80 429.55 - 439.09 1.1288 times
Mon 27 October 2025 437.32 (-1.93%) 436.80 429.55 - 439.09 1.1288 times
Fri 24 October 2025 445.91 (-1.67%) 453.01 440.77 - 453.01 0.8298 times
Thu 23 October 2025 453.48 (1.79%) 452.23 448.33 - 456.86 0.9733 times
Wed 22 October 2025 445.51 (-1.17%) 441.31 439.00 - 449.18 1.0033 times
Tue 21 October 2025 450.79 (-4.87%) 468.16 447.17 - 468.16 1.4215 times
Mon 20 October 2025 473.88 (3.63%) 467.19 464.64 - 474.07 1.4092 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 436.09 and 460

Weekly Target 1417.97
Weekly Target 2430.29
Weekly Target 3441.87666666667
Weekly Target 4454.2
Weekly Target 5465.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 442.62 (1.21%) 436.80 429.55 - 453.46 1.0923 times
Mon 27 October 2025 437.32 (-1.93%) 436.80 429.55 - 439.09 0.2656 times
Fri 24 October 2025 445.91 (-2.49%) 467.19 439.00 - 474.07 1.3261 times
Fri 17 October 2025 457.29 (2.66%) 453.65 453.65 - 478.90 1.5253 times
Fri 10 October 2025 445.45 (-0.77%) 453.64 445.35 - 470.49 1.3516 times
Fri 03 October 2025 448.92 (4.12%) 438.73 429.82 - 452.13 0.9256 times
Fri 26 September 2025 431.14 (-2.76%) 446.03 422.00 - 456.29 1.4277 times
Fri 19 September 2025 443.36 (0.83%) 438.12 431.93 - 448.31 0.855 times
Fri 12 September 2025 439.70 (0.71%) 439.48 426.70 - 444.99 0.7301 times
Fri 05 September 2025 436.62 (2.68%) 422.69 416.56 - 440.12 0.5007 times
Fri 29 August 2025 425.21 (0%) 421.68 421.67 - 426.63 0.1005 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 436.09 and 485.44

Monthly Target 1401.01
Monthly Target 2421.81
Monthly Target 3450.35666666667
Monthly Target 4471.16
Monthly Target 5499.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.5701 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.0636 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.6399 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.007 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.1177 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.1259 times
Wed 30 April 2025 338.96 (2.03%) 332.40 275.06 - 344.27 1.0365 times
Mon 31 March 2025 332.23 (1.22%) 332.18 305.94 - 349.57 0.8547 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 0.846 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 0.7387 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 0.7362 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 454 and price is deviating by 12 points

Upper Bollinger band is at 477 and lower is at 431, while middle bands are at 443 and 466

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.94 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 443.17
12 day DMA 448.34
20 day DMA 453.69
35 day DMA 447.82
50 day DMA 442.25
100 day DMA 414.91
150 day DMA 389.03
200 day DMA 373.56

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA444.34445.2444.67
12 day EMA447.28448.13448.47
20 day EMA447.96448.52448.76
35 day EMA444.69444.81444.73
50 day EMA439.26439.12438.83

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA443.17442.11442.04
12 day SMA448.34451.11453.12
20 day SMA453.69454.19454.32
35 day SMA447.82447.73447.69
50 day SMA442.25441.7440.86
100 day SMA414.91414.11413.3
150 day SMA389.03388.36387.66
200 day SMA373.56372.88372.44
Back to top | Use Dark Theme