DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 391.83 and 395.05
| Daily Target 1 | 391.02 |
| Daily Target 2 | 392.63 |
| Daily Target 3 | 394.24 |
| Daily Target 4 | 395.85 |
| Daily Target 5 | 397.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 394.24 (-0.41%) | 395.32 | 392.63 - 395.85 | 0.8013 times | Fri 11 July 2025 | 395.87 (0%) | 395.15 | 393.23 - 396.39 | 0.8163 times | Fri 11 July 2025 | 395.87 (-0.65%) | 395.15 | 393.23 - 396.39 | 0.8163 times | Thu 10 July 2025 | 398.46 (2.29%) | 393.24 | 392.90 - 398.98 | 1.1056 times | Wed 09 July 2025 | 389.55 (0.39%) | 388.77 | 385.79 - 390.27 | 0.9762 times | Tue 08 July 2025 | 388.03 (-0.47%) | 391.11 | 383.50 - 395.70 | 1.4141 times | Mon 07 July 2025 | 389.88 (-0.81%) | 388.29 | 385.52 - 390.19 | 1.0011 times | Thu 03 July 2025 | 393.05 (-0.16%) | 391.65 | 391.28 - 394.51 | 0.646 times | Wed 02 July 2025 | 393.67 (2.83%) | 384.39 | 384.39 - 394.01 | 1.3545 times | Tue 01 July 2025 | 382.85 (1.81%) | 378.43 | 378.15 - 383.98 | 1.0686 times | Mon 30 June 2025 | 376.04 (0.37%) | 375.13 | 373.10 - 377.53 | 0.9388 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 391.83 and 395.05
| Weekly Target 1 | 391.02 |
| Weekly Target 2 | 392.63 |
| Weekly Target 3 | 394.24 |
| Weekly Target 4 | 395.85 |
| Weekly Target 5 | 397.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 394.24 (-0.41%) | 395.32 | 392.63 - 395.85 | 0.1954 times | Fri 11 July 2025 | 395.87 (0%) | 395.15 | 393.23 - 396.39 | 0.199 times | Fri 11 July 2025 | 395.87 (0.72%) | 388.29 | 383.50 - 398.98 | 1.2955 times | Thu 03 July 2025 | 393.05 (4.91%) | 375.13 | 373.10 - 394.51 | 0.9772 times | Fri 27 June 2025 | 374.67 (2.04%) | 366.86 | 365.93 - 383.75 | 1.2779 times | Fri 20 June 2025 | 367.18 (-0.94%) | 372.02 | 366.24 - 375.25 | 0.9405 times | Fri 13 June 2025 | 370.68 (3.62%) | 359.37 | 355.15 - 371.30 | 0.8152 times | Wed 11 June 2025 | 357.74 (-0.65%) | 360.24 | 355.15 - 366.68 | 0.8623 times | Fri 06 June 2025 | 360.07 (4.85%) | 349.07 | 349.07 - 371.30 | 2.1145 times | Fri 30 May 2025 | 343.42 (-1.05%) | 346.41 | 338.18 - 349.49 | 1.3225 times | Fri 23 May 2025 | 347.06 (0.42%) | 343.28 | 338.82 - 347.92 | 1.0519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 386.2 and 407.03
| Monthly Target 1 | 369.63 |
| Monthly Target 2 | 381.93 |
| Monthly Target 3 | 390.45666666667 |
| Monthly Target 4 | 402.76 |
| Monthly Target 5 | 411.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 394.24 (4.84%) | 378.43 | 378.15 - 398.98 | 0.5274 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.3497 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.3073 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.2934 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.9793 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 1.0122 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 0.9098 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.8436 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.7595 times | Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.0179 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.808 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.55
Munafa value: 50 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 11 points
Upper Bollinger band is at 404 and lower is at 362, while middle bands are at 373 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.83 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 394.8 |
| 12 day DMA | 389.35 |
| 20 day DMA | 382.59 |
| 35 day DMA | 371.58 |
| 50 day DMA | 362.93 |
| 100 day DMA | 345.97 |
| 150 day DMA | 342.79 |
| 200 day DMA | 348.25 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.09 | 394.02 | 393.09 |
| 12 day EMA | 389.2 | 388.28 | 386.9 |
| 20 day EMA | 383.37 | 382.23 | 380.8 |
| 35 day EMA | 373.9 | 372.7 | 371.34 |
| 50 day EMA | 364.39 | 363.17 | 361.84 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.8 | 393.56 | 392.36 |
| 12 day SMA | 389.35 | 388.37 | 386.28 |
| 20 day SMA | 382.59 | 381.17 | 379.26 |
| 35 day SMA | 371.58 | 370.06 | 368.55 |
| 50 day SMA | 362.93 | 362 | 360.96 |
| 100 day SMA | 345.97 | 345.47 | 344.98 |
| 150 day SMA | 342.79 | 342.49 | 342.24 |
| 200 day SMA | 348.25 | 348.08 | 347.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.