DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 359.37 and 365.19
| Daily Target 1 | 354.8 |
| Daily Target 2 | 358.12 |
| Daily Target 3 | 360.61666666667 |
| Daily Target 4 | 363.94 |
| Daily Target 5 | 366.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 361.45 (1.4%) | 359.32 | 357.29 - 363.11 | 0.831 times | Thu 25 July 2024 | 356.46 (0.33%) | 354.80 | 350.73 - 360.19 | 1.1598 times | Wed 24 July 2024 | 355.27 (-1.82%) | 362.56 | 355.04 - 364.07 | 1.1769 times | Tue 23 July 2024 | 361.84 (-0.55%) | 363.12 | 356.35 - 363.12 | 1.242 times | Mon 22 July 2024 | 363.85 (0.24%) | 362.32 | 359.68 - 364.21 | 0.8547 times | Fri 19 July 2024 | 362.98 (-0.88%) | 364.33 | 360.92 - 364.92 | 0.7969 times | Thu 18 July 2024 | 366.20 (-1.91%) | 372.59 | 364.63 - 373.54 | 1.052 times | Wed 17 July 2024 | 373.32 (-1.56%) | 379.41 | 373.32 - 379.84 | 0.9588 times | Tue 16 July 2024 | 379.25 (0.79%) | 376.09 | 371.56 - 379.57 | 0.9483 times | Mon 15 July 2024 | 376.27 (0.05%) | 375.97 | 375.39 - 381.06 | 0.9797 times | Fri 12 July 2024 | 376.10 (0.5%) | 375.67 | 373.33 - 378.98 | 0.784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 349.35 and 362.83
| Weekly Target 1 | 345.32 |
| Weekly Target 2 | 353.38 |
| Weekly Target 3 | 358.79666666667 |
| Weekly Target 4 | 366.86 |
| Weekly Target 5 | 372.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 361.45 (-0.42%) | 362.32 | 350.73 - 364.21 | 1.4164 times | Fri 19 July 2024 | 362.98 (-3.49%) | 375.97 | 360.92 - 381.06 | 1.2742 times | Fri 12 July 2024 | 376.10 (3%) | 364.81 | 359.85 - 378.98 | 1.0296 times | Fri 05 July 2024 | 365.15 (0.85%) | 354.10 | 354.10 - 366.09 | 0.4225 times | Wed 03 July 2024 | 362.09 (2.25%) | 354.37 | 351.13 - 364.12 | 0.5678 times | Fri 28 June 2024 | 354.11 (-0.26%) | 355.19 | 347.48 - 359.52 | 1.3007 times | Fri 21 June 2024 | 355.03 (2.27%) | 346.13 | 343.43 - 355.68 | 1.067 times | Tue 18 June 2024 | 347.16 (0.6%) | 344.44 | 340.45 - 349.71 | 0.5125 times | Fri 14 June 2024 | 345.10 (-2.3%) | 353.81 | 341.25 - 357.76 | 1.1647 times | Fri 07 June 2024 | 353.24 (-5.25%) | 373.65 | 351.80 - 373.75 | 1.2447 times | Fri 31 May 2024 | 372.83 (0.83%) | 374.69 | 365.43 - 376.93 | 1.0509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 356.09 and 386.42
| Monthly Target 1 | 334.08 |
| Monthly Target 2 | 347.77 |
| Monthly Target 3 | 364.41333333333 |
| Monthly Target 4 | 378.1 |
| Monthly Target 5 | 394.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 361.45 (2.07%) | 354.37 | 350.73 - 381.06 | 0.8001 times | Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.8985 times | Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.7869 times | Tue 30 April 2024 | 355.93 (-2.93%) | 370.25 | 350.76 - 389.18 | 1.2611 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1742 times | Thu 29 February 2024 | 327.75 (-0.36%) | 329.85 | 310.56 - 333.78 | 1.0822 times | Wed 31 January 2024 | 328.95 (-4.53%) | 342.90 | 310.79 - 346.31 | 1.0341 times | Fri 29 December 2023 | 344.56 (8.1%) | 319.16 | 308.01 - 352.99 | 1.1838 times | Thu 30 November 2023 | 318.75 (9.68%) | 293.34 | 284.15 - 319.13 | 0.8809 times | Mon 30 October 2023 | 290.63 (-3.93%) | 302.52 | 279.23 - 303.47 | 0.8982 times | Fri 29 September 2023 | 302.53 (-6.09%) | 323.14 | 296.63 - 329.81 | 0.8872 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 8 points
Upper Bollinger band is at 380 and lower is at 350, while middle bands are at 358 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.3 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 359.77 |
| 12 day DMA | 367.27 |
| 20 day DMA | 364.59 |
| 35 day DMA | 358.44 |
| 50 day DMA | 361.5 |
| 100 day DMA | 360.35 |
| 150 day DMA | 349.72 |
| 200 day DMA | 338.63 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.56 | 360.12 | 361.95 |
| 12 day EMA | 362.97 | 363.25 | 364.48 |
| 20 day EMA | 362.96 | 363.12 | 363.82 |
| 35 day EMA | 363.27 | 363.38 | 363.79 |
| 50 day EMA | 361.73 | 361.74 | 361.96 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.77 | 360.08 | 362.03 |
| 12 day SMA | 367.27 | 367.69 | 367.98 |
| 20 day SMA | 364.59 | 364.23 | 363.9 |
| 35 day SMA | 358.44 | 358.21 | 358.46 |
| 50 day SMA | 361.5 | 361.69 | 361.97 |
| 100 day SMA | 360.35 | 360.01 | 359.73 |
| 150 day SMA | 349.72 | 349.61 | 349.5 |
| 200 day SMA | 338.63 | 338.31 | 338.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.