Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 392.17 and 395.4

Daily Target 1389.72
Daily Target 2391.38
Daily Target 3392.94666666667
Daily Target 4394.61
Daily Target 5396.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 393.05 (-0.16%) 391.65 391.28 - 394.51 0.5996 times
Wed 02 July 2025 393.67 (2.83%) 384.39 384.39 - 394.01 1.2573 times
Tue 01 July 2025 382.85 (1.81%) 378.43 378.15 - 383.98 0.992 times
Mon 30 June 2025 376.04 (0.37%) 375.13 373.10 - 377.53 0.8714 times
Fri 27 June 2025 374.67 (-2.03%) 377.28 372.34 - 377.28 1.584 times
Thu 26 June 2025 382.44 (3.14%) 375.72 375.72 - 383.75 1.01 times
Wed 25 June 2025 370.79 (-0.42%) 371.50 369.48 - 372.06 0.5635 times
Tue 24 June 2025 372.34 (-0.11%) 368.67 367.66 - 373.33 0.8513 times
Mon 23 June 2025 372.76 (1.52%) 366.86 365.93 - 373.37 0.8565 times
Fri 20 June 2025 367.18 (-1.13%) 371.28 366.24 - 373.81 1.4144 times
Wed 18 June 2025 371.39 (-0.18%) 370.60 370.60 - 375.25 0.838 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 383.08 and 404.49

Weekly Target 1365.48
Weekly Target 2379.26
Weekly Target 3386.88666666667
Weekly Target 4400.67
Weekly Target 5408.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 393.05 (4.91%) 375.13 373.10 - 394.51 0.9172 times
Fri 27 June 2025 374.67 (2.04%) 366.86 365.93 - 383.75 1.1994 times
Fri 20 June 2025 367.18 (-0.94%) 372.02 366.24 - 375.25 0.8827 times
Fri 13 June 2025 370.68 (3.62%) 359.37 355.15 - 371.30 0.7651 times
Wed 11 June 2025 357.74 (-0.65%) 360.24 355.15 - 366.68 0.8093 times
Fri 06 June 2025 360.07 (4.85%) 349.07 349.07 - 371.30 1.9847 times
Fri 30 May 2025 343.42 (-1.05%) 346.41 338.18 - 349.49 1.2413 times
Fri 23 May 2025 347.06 (0.42%) 343.28 338.82 - 347.92 0.9873 times
Tue 20 May 2025 345.62 (1.73%) 339.23 337.70 - 345.75 0.3359 times
Fri 16 May 2025 339.74 (-1.1%) 345.01 333.51 - 345.76 0.8771 times
Tue 13 May 2025 343.51 (0%) 345.01 342.69 - 345.76 0.2447 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 385.6 and 401.96

Monthly Target 1372.21
Monthly Target 2382.63
Monthly Target 3388.57
Monthly Target 4398.99
Monthly Target 5404.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 393.05 (4.52%) 378.43 378.15 - 394.51 0.168 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.4009 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.3569 times
Wed 30 April 2025 338.96 (2.03%) 332.40 275.06 - 344.27 1.3424 times
Mon 31 March 2025 332.23 (1.22%) 332.18 305.94 - 349.57 1.0165 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 1.0506 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 0.9443 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 0.8756 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.7883 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.0565 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 0.8387 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.12

Munafa value: 75 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 372 and price is deviating by 10 points

Upper Bollinger band is at 392 and lower is at 352, while middle bands are at 362 and 382

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.24 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 384.06
12 day DMA 377.44
20 day DMA 371.61
35 day DMA 361.47
50 day DMA 355.74
100 day DMA 342.22
150 day DMA 341.4
200 day DMA 346.92

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA386.35383377.67
12 day EMA378.79376.2373.02
20 day EMA372.93370.81368.4
35 day EMA364.65362.98361.17
50 day EMA356.75355.27353.7

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA384.06381.93377.36
12 day SMA377.44375.57373.25
20 day SMA371.61370.18368.7
35 day SMA361.47359.91358.48
50 day SMA355.74354.67353.67
100 day SMA342.22341.61340.93
150 day SMA341.4341.35341.31
200 day SMA346.92346.68346.45
Back to top | Use Dark Theme