Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 324.77 and 327.38

Daily Target 1322.6
Daily Target 2324.32
Daily Target 3325.21
Daily Target 4326.93
Daily Target 5327.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 326.04 (0.56%) 324.08 323.49 - 326.10 0.8899 times
Tue 20 February 2024 324.21 (-1.13%) 327.03 323.79 - 327.03 0.9647 times
Fri 16 February 2024 327.92 (0.25%) 328.87 327.57 - 332.48 0.9442 times
Thu 15 February 2024 327.11 (3.45%) 317.38 317.38 - 327.71 1.0481 times
Wed 14 February 2024 316.20 (1.1%) 313.38 312.52 - 317.03 0.9444 times
Tue 13 February 2024 312.76 (-3.57%) 320.02 310.56 - 320.02 1.3071 times
Mon 12 February 2024 324.33 (0.54%) 322.46 322.21 - 326.73 0.9327 times
Fri 09 February 2024 322.59 (-0.67%) 323.87 321.44 - 324.35 1.0873 times
Thu 08 February 2024 324.77 (-0.79%) 325.98 323.15 - 326.01 0.9834 times
Wed 07 February 2024 327.37 (0.51%) 325.90 324.58 - 328.08 0.8983 times
Tue 06 February 2024 325.70 (1.16%) 322.07 322.07 - 326.15 1.0175 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 323 and 326.54

Weekly Target 1321.98
Weekly Target 2324.01
Weekly Target 3325.52
Weekly Target 4327.55
Weekly Target 5329.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 326.04 (-0.57%) 327.03 323.49 - 327.03 0.4679 times
Fri 16 February 2024 327.92 (1.65%) 322.46 310.56 - 332.48 1.306 times
Fri 09 February 2024 322.59 (-1.85%) 325.72 319.30 - 328.08 1.3289 times
Fri 02 February 2024 328.68 (2.06%) 322.88 319.11 - 336.88 1.6374 times
Fri 26 January 2024 322.06 (2.26%) 314.24 311.26 - 327.63 1.5033 times
Fri 19 January 2024 314.94 (-4.11%) 326.63 310.79 - 326.63 1.1625 times
Fri 12 January 2024 328.45 (0%) 329.28 327.27 - 333.45 0.2174 times
Fri 12 January 2024 328.45 (-2.11%) 335.33 325.11 - 339.58 1.142 times
Fri 05 January 2024 335.53 (-2.62%) 342.90 333.07 - 346.31 1.0553 times
Fri 29 December 2023 344.56 (0%) 345.93 343.75 - 346.82 0.1793 times
Fri 29 December 2023 344.56 (-1.03%) 348.39 343.75 - 352.99 0.6903 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 306.69 and 329.91

Monthly Target 1300.24
Monthly Target 2313.14
Monthly Target 3323.46
Monthly Target 4336.36
Monthly Target 5346.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 326.04 (-0.88%) 329.85 310.56 - 333.78 0.6898 times
Wed 31 January 2024 328.95 (-4.53%) 342.90 310.79 - 346.31 1.0802 times
Fri 29 December 2023 344.56 (8.1%) 319.16 308.01 - 352.99 1.2365 times
Thu 30 November 2023 318.75 (9.68%) 293.34 284.15 - 319.13 0.9202 times
Mon 30 October 2023 290.63 (-3.93%) 302.52 279.23 - 303.47 0.9383 times
Fri 29 September 2023 302.53 (-6.09%) 323.14 296.63 - 329.81 0.9268 times
Thu 31 August 2023 322.16 (-5.61%) 336.72 307.18 - 338.70 1.2417 times
Mon 31 July 2023 341.29 (5.8%) 322.82 306.66 - 342.60 0.8986 times
Fri 30 June 2023 322.57 (14.95%) 280.76 280.76 - 323.11 1.0257 times
Wed 31 May 2023 280.61 (-10.5%) 314.34 276.34 - 316.88 1.0422 times
Fri 28 April 2023 313.53 (-6.24%) 335.03 306.14 - 337.43 0.9085 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 5 points

Upper Bollinger band is at 335 and lower is at 316, while middle bands are at 321 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.95 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 324.3
12 day DMA 323.41
20 day DMA 324.74
35 day DMA 325.33
50 day DMA 329.74
100 day DMA 314.96
150 day DMA 317.31
200 day DMA 314.42

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA324.67323.98323.87
12 day EMA324.14323.8323.72
20 day EMA324.43324.26324.27
35 day EMA326.3326.32326.44
50 day EMA327.83327.9328.05

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA324.3321.64321.66
12 day SMA323.41323.63324.33
20 day SMA324.74324.4323.98
35 day SMA325.33325.79326.37
50 day SMA329.74329.5329.28
100 day SMA314.96314.79314.65
150 day SMA317.31317.38317.44
200 day SMA314.42314.32314.25
Back to top | Use Dark Theme