Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 345.96 and 352.41

Daily Target 1340.59
Daily Target 2344.87
Daily Target 3347.04333333333
Daily Target 4351.32
Daily Target 5353.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 349.14 (1.36%) 345.64 342.77 - 349.22 0.7685 times
Fri 14 February 2025 344.45 (-0.82%) 348.80 343.61 - 350.38 0.8073 times
Thu 13 February 2025 347.30 (2.62%) 340.27 338.79 - 348.34 1.0359 times
Wed 12 February 2025 338.43 (-0.25%) 336.23 335.96 - 342.58 0.8839 times
Tue 11 February 2025 339.28 (-1.06%) 342.90 339.22 - 343.20 1.1419 times
Mon 10 February 2025 342.92 (3.34%) 334.96 334.96 - 344.54 1.6844 times
Fri 07 February 2025 331.83 (-0.32%) 336.14 331.51 - 339.82 1.2861 times
Thu 06 February 2025 332.91 (0.18%) 335.15 329.46 - 336.32 0.8318 times
Wed 05 February 2025 332.32 (1.92%) 326.21 326.21 - 333.11 0.7541 times
Tue 04 February 2025 326.07 (1.1%) 323.28 323.28 - 326.59 0.806 times
Mon 03 February 2025 322.51 (0.36%) 319.73 317.31 - 325.11 0.9702 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 345.96 and 352.41

Weekly Target 1340.59
Weekly Target 2344.87
Weekly Target 3347.04333333333
Weekly Target 4351.32
Weekly Target 5353.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 349.14 (1.36%) 345.64 342.77 - 349.22 0.276 times
Fri 14 February 2025 344.45 (3.8%) 334.96 334.96 - 350.38 1.9944 times
Fri 07 February 2025 331.83 (3.26%) 319.73 317.31 - 339.82 1.6693 times
Fri 31 January 2025 321.35 (0.11%) 318.74 313.31 - 326.70 1.3424 times
Fri 24 January 2025 321.00 (-1.6%) 327.58 315.55 - 331.71 1.1302 times
Fri 17 January 2025 326.21 (0%) 325.31 324.79 - 329.25 0.2137 times
Fri 17 January 2025 326.21 (3.7%) 308.52 306.50 - 329.25 1.3939 times
Mon 13 January 2025 314.58 (1.83%) 308.52 306.50 - 315.15 0.4218 times
Fri 10 January 2025 308.92 (-0.36%) 308.26 305.90 - 313.19 0.572 times
Wed 08 January 2025 310.04 (-13.21%) 302.80 302.80 - 312.71 0.9863 times
Tue 26 November 2024 357.21 (0%) 359.03 355.31 - 359.61 0.2472 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 333.23 and 366.3

Monthly Target 1305.87
Monthly Target 2327.51
Monthly Target 3338.94333333333
Monthly Target 4360.58
Monthly Target 5372.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 349.14 (8.65%) 319.73 317.31 - 350.38 0.7352 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 1.131 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 1.0487 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.9442 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.2654 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 1.0046 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.9173 times
Fri 28 June 2024 354.11 (-5.02%) 373.65 340.45 - 373.75 0.9006 times
Fri 31 May 2024 372.83 (4.75%) 356.27 353.02 - 383.37 0.7888 times
Tue 30 April 2024 355.93 (-2.93%) 370.25 350.76 - 389.18 1.2641 times
Thu 28 March 2024 366.67 (11.87%) 328.58 326.39 - 367.49 1.177 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 337.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 11 points

Upper Bollinger band is at 351 and lower is at 310, while middle bands are at 320 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.75 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 343.72
12 day DMA 335.71
20 day DMA 329.99
35 day DMA 327.59
50 day DMA 336.36
100 day DMA 350.37
150 day DMA 352.51
200 day DMA 355.94

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA344.13341.62340.21
12 day EMA337.8335.74334.16
20 day EMA334.52332.98331.77
35 day EMA336.22335.46334.93
50 day EMA338.91338.49338.25

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA343.72342.48339.95
12 day SMA335.71333.7331.63
20 day SMA329.99328.84327.93
35 day SMA327.59327.84328.19
50 day SMA336.36336.43336.55
100 day SMA350.37350.53350.69
150 day SMA352.51352.49352.49
200 day SMA355.94356.04356.15
Back to top | Use Dark Theme