SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SgiGlobal
Strong Daily Stock price targets for SgiGlobal SSNI are 230.53 and 235.35
| Daily Target 1 | 229.48 |
| Daily Target 2 | 231.58 |
| Daily Target 3 | 234.30333333333 |
| Daily Target 4 | 236.4 |
| Daily Target 5 | 239.12 |
Daily price and volume Sgi Global
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 233.67 (-0.87%) | 235.73 | 232.21 - 237.03 | 0 times | Fri 07 March 2025 | 235.73 (3.66%) | 234.29 | 233.30 - 237.11 | 0 times | Tue 04 March 2025 | 227.40 (-1.09%) | 229.90 | 224.63 - 230.66 | 0 times | Mon 03 March 2025 | 229.90 (-3.13%) | 237.34 | 228.51 - 239.05 | 0 times | Fri 28 February 2025 | 237.34 (0.24%) | 236.87 | 234.67 - 237.91 | 0 times | Thu 27 February 2025 | 236.76 (-2.89%) | 243.81 | 236.61 - 243.81 | 0 times | Wed 26 February 2025 | 243.81 (0.4%) | 242.85 | 242.75 - 245.54 | 0 times | Tue 25 February 2025 | 242.85 (-1.78%) | 247.24 | 242.34 - 247.32 | 0 times | Mon 24 February 2025 | 247.24 (-0.46%) | 248.38 | 247.12 - 249.86 | 0 times | Fri 21 February 2025 | 248.38 (-1.11%) | 251.18 | 247.76 - 252.69 | 0 times | Thu 20 February 2025 | 251.18 (-0.48%) | 252.43 | 250.49 - 253.88 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SSNI are 230.53 and 235.35
| Weekly Target 1 | 229.48 |
| Weekly Target 2 | 231.58 |
| Weekly Target 3 | 234.30333333333 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 239.12 |
Weekly price and volumes for Sgi Global
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 233.67 (-0.87%) | 235.73 | 232.21 - 237.03 | 0 times | Fri 07 March 2025 | 235.73 (-0.68%) | 237.34 | 224.63 - 239.05 | 0 times | Fri 28 February 2025 | 237.34 (-4.44%) | 248.38 | 234.67 - 249.86 | 0 times | Fri 21 February 2025 | 248.38 (-1.59%) | 253.13 | 247.76 - 253.88 | 0 times | Wed 19 February 2025 | 252.40 (0.57%) | 251.56 | 251.12 - 256.34 | 0 times | Fri 14 February 2025 | 250.97 (-0.52%) | 252.28 | 241.77 - 253.45 | 0 times | Fri 07 February 2025 | 252.28 (-4.9%) | 265.28 | 251.34 - 266.46 | 0 times | Fri 31 January 2025 | 265.28 (-2.72%) | 272.70 | 260.77 - 273.12 | 0 times | Fri 24 January 2025 | 272.70 (2.27%) | 268.27 | 267.84 - 278.87 | 0 times | Fri 17 January 2025 | 266.64 (0%) | 265.06 | 264.87 - 267.13 | 0 times | Fri 17 January 2025 | 266.64 (2.38%) | 263.33 | 252.52 - 267.13 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SSNI are 221.94 and 236.36
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 225.85 |
| Monthly Target 3 | 232.45 |
| Monthly Target 4 | 240.27 |
| Monthly Target 5 | 246.87 |
Monthly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 233.67 (-1.55%) | 237.34 | 224.63 - 239.05 | 0 times | Fri 28 February 2025 | 237.34 (-10.53%) | 265.28 | 234.67 - 266.46 | 0 times | Fri 31 January 2025 | 265.28 (-0.39%) | 262.96 | 252.52 - 278.87 | 0 times | Tue 26 November 2024 | 266.31 (-8.4%) | 290.72 | 253.85 - 291.99 | 0 times | Thu 31 October 2024 | 290.72 (-10.77%) | 325.82 | 289.14 - 327.00 | 0 times | Mon 30 September 2024 | 325.82 (-2.71%) | 334.63 | 310.72 - 334.86 | 0 times | Fri 30 August 2024 | 334.89 (-3.08%) | 345.44 | 299.03 - 347.61 | 0 times | Wed 31 July 2024 | 345.52 (1.67%) | 339.85 | 334.35 - 364.65 | 0 times | Fri 28 June 2024 | 339.85 (-3.4%) | 351.80 | 339.03 - 370.29 | 0 times | Fri 31 May 2024 | 351.80 (15.72%) | 304.00 | 302.55 - 370.78 | 0 times | Tue 30 April 2024 | 304.00 (-2.27%) | 310.99 | 288.51 - 315.47 | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Global SSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgi Global SSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgi Global SSNI is strongly bearish. It has broken a strong support of 244 and is expected to move down further.
Munafa value: 26 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 237 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgiGlobal (SSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SgiGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.
SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SSNI
DMA (daily moving average) of Sgi Global SSNI
| DMA period | DMA value |
| 5 day DMA | 232.81 |
| 12 day DMA | 240.56 |
| 20 day DMA | 244.16 |
| 35 day DMA | 253.96 |
| 50 day DMA | 257.36 |
| 100 day DMA | 279.92 |
| 150 day DMA | 297.82 |
| 200 day DMA | 308.39 |
EMA (exponential moving average) of Sgi Global SSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.3 | 234.61 | 234.05 |
| 12 day EMA | 239.16 | 240.16 | 240.96 |
| 20 day EMA | 243.78 | 244.84 | 245.8 |
| 35 day EMA | 249.38 | 250.3 | 251.16 |
| 50 day EMA | 255.03 | 255.9 | 256.72 |
SMA (simple moving average) of Sgi Global SSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.81 | 233.43 | 235.04 |
| 12 day SMA | 240.56 | 242.12 | 243.57 |
| 20 day SMA | 244.16 | 245.62 | 247.14 |
| 35 day SMA | 253.96 | 254.85 | 255.65 |
| 50 day SMA | 257.36 | 257.8 | 258.22 |
| 100 day SMA | 279.92 | 280.81 | 281.65 |
| 150 day SMA | 297.82 | 298.52 | 299.21 |
| 200 day SMA | 308.39 | 308.69 | 308.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.