BarchartMarket BDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BDMA are 2080.5 and 2180.5
| Daily Target 1 | 1997.33 |
| Daily Target 2 | 2063.67 |
| Daily Target 3 | 2097.3333333333 |
| Daily Target 4 | 2163.67 |
| Daily Target 5 | 2197.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2130.00 (79.6%) | 2031.00 | 2031.00 - 2131.00 | 0 times | Mon 15 September 2025 | 1186.00 (-65.28%) | 1133.00 | 1133.00 - 1187.00 | 0 times | Fri 12 September 2025 | 3416.00 (93.76%) | 3267.00 | 3267.00 - 3417.00 | 0 times | Thu 11 September 2025 | 1763.00 (9.37%) | 1648.00 | 1648.00 - 1764.00 | 0 times | Wed 10 September 2025 | 1612.00 (-24.5%) | 1513.00 | 1513.00 - 1612.00 | 0 times | Tue 09 September 2025 | 2135.00 (-8.49%) | 2088.00 | 2088.00 - 2135.00 | 0 times | Mon 08 September 2025 | 2333.00 (-18.08%) | 2248.00 | 2248.00 - 2341.00 | 0 times | Fri 05 September 2025 | 2848.00 (51.97%) | 2657.00 | 2657.00 - 2848.00 | 0 times | Thu 04 September 2025 | 1874.00 (44.04%) | 1826.00 | 1826.00 - 1876.00 | 0 times | Wed 03 September 2025 | 1301.00 (-32.1%) | 1218.00 | 1218.00 - 1303.00 | 0 times | Tue 02 September 2025 | 1916.00 (-5.94%) | 1779.00 | 1779.00 - 1922.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BDMA are 1631.5 and 2629.5
| Weekly Target 1 | 800 |
| Weekly Target 2 | 1465 |
| Weekly Target 3 | 1798 |
| Weekly Target 4 | 2463 |
| Weekly Target 5 | 2796 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2130.00 (-37.65%) | 1133.00 | 1133.00 - 2131.00 | 0 times | Fri 12 September 2025 | 3416.00 (19.94%) | 2248.00 | 1513.00 - 3417.00 | 0 times | Fri 05 September 2025 | 2848.00 (39.81%) | 1779.00 | 1218.00 - 2848.00 | 0 times | Fri 29 August 2025 | 2037.00 (0%) | 1937.00 | 1937.00 - 2038.00 | 0 times | Fri 29 August 2025 | 2037.00 (-2.86%) | 3663.00 | 1050.00 - 3800.00 | 0 times | Fri 22 August 2025 | 2097.00 (88.24%) | 1571.00 | 1571.00 - 2295.00 | 0 times | Fri 15 August 2025 | 1114.00 (-36.7%) | 2032.00 | 1053.00 - 3431.00 | 0 times | Fri 08 August 2025 | 1760.00 (42.39%) | 3232.00 | 1686.00 - 3368.00 | 0 times | Fri 01 August 2025 | 1236.00 (6.09%) | 2162.00 | 1107.00 - 2251.00 | 0 times | Fri 25 July 2025 | 1165.00 (-59.79%) | 1442.00 | 1108.00 - 3173.00 | 0 times | Fri 18 July 2025 | 2897.00 (10.24%) | 970.00 | 700.00 - 2900.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BDMA are 1631.5 and 3915.5
| Monthly Target 1 | -57.33 |
| Monthly Target 2 | 1036.33 |
| Monthly Target 3 | 2226.6666666667 |
| Monthly Target 4 | 3320.33 |
| Monthly Target 5 | 4510.67 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2130.00 (4.57%) | 1779.00 | 1133.00 - 3417.00 | 0 times | Fri 29 August 2025 | 2037.00 (75.45%) | 1107.00 | 1050.00 - 3800.00 | 0 times | Thu 31 July 2025 | 1161.00 (-46.6%) | 2090.00 | 700.00 - 3173.00 | 0 times | Mon 30 June 2025 | 2174.00 (-15.83%) | 1441.00 | 1018.00 - 3215.00 | 0 times | Fri 30 May 2025 | 2583.00 (1.73%) | 1627.00 | 418.00 - 3349.00 | 0 times | Wed 30 April 2025 | 2539.00 (323.17%) | 1648.00 | 305.00 - 3775.00 | 0 times | Mon 31 March 2025 | 600.00 (-48.5%) | 2705.00 | 566.00 - 3430.00 | 0 times | Fri 28 February 2025 | 1165.00 (-60.72%) | 1094.00 | 700.00 - 3135.00 | 0 times | Fri 31 January 2025 | 2966.00 (150.3%) | 2242.00 | 775.00 - 3378.00 | 0 times | Tue 31 December 2024 | 1185.00 (-59.29%) | 1967.00 | 242.00 - 3211.00 | 0 times | Tue 26 November 2024 | 2911.00 (55.42%) | 812.00 | 812.00 - 3338.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2084.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BDMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BDMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BDMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barchart Market BDMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2464.5
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2121 and price is deviating by 653 points
Upper Bollinger band is at 3426 and lower is at 817, while middle bands are at 1469 and 2774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BDMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BDMA stock. Volume based technical analysis of BarchartMarket BDMA stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BDMA
DMA (daily moving average) of Barchart Market BDMA
| DMA period | DMA value |
| 5 day DMA | 2021.4 |
| 12 day DMA | 2045.92 |
| 20 day DMA | 2120.9 |
| 35 day DMA | 2084.11 |
| 50 day DMA | 2096.16 |
| 100 day DMA | 2167.85 |
| 150 day DMA | 2053.03 |
| 200 day DMA | 2069.59 |
EMA (exponential moving average) of Barchart Market BDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.3 | 2008.95 | 2420.37 |
| 12 day EMA | 2084.86 | 2076.65 | 2238.53 |
| 20 day EMA | 2101.46 | 2098.46 | 2194.47 |
| 35 day EMA | 2122.63 | 2122.2 | 2177.32 |
| 50 day EMA | 2132.7 | 2132.81 | 2171.44 |
SMA (simple moving average) of Barchart Market BDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2021.4 | 2022.4 | 2251.8 |
| 12 day SMA | 2045.92 | 2038.17 | 2151.17 |
| 20 day SMA | 2120.9 | 2129.05 | 2152 |
| 35 day SMA | 2084.11 | 2087.54 | 2086.94 |
| 50 day SMA | 2096.16 | 2112.44 | 2148.74 |
| 100 day SMA | 2167.85 | 2175.73 | 2171.78 |
| 150 day SMA | 2053.03 | 2057.62 | 2069.68 |
| 200 day SMA | 2069.59 | 2069.49 | 2069.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.