Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 341.39 and 346.81

Daily Target 1340.11
Daily Target 2342.66
Daily Target 3345.52666666667
Daily Target 4348.08
Daily Target 5350.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 345.22 (-0.04%) 346.51 342.97 - 348.39 0 times
Wed 02 July 2025 345.36 (4.65%) 339.98 333.37 - 346.12 0 times
Tue 01 July 2025 330.03 (-4.23%) 324.61 321.35 - 333.41 0 times
Mon 30 June 2025 344.61 (-1.69%) 346.61 343.60 - 352.12 0 times
Fri 27 June 2025 350.54 (-0.46%) 350.81 344.38 - 355.96 0 times
Thu 26 June 2025 352.16 (-0.32%) 350.63 350.12 - 356.32 0 times
Wed 25 June 2025 353.29 (-3.61%) 368.33 346.80 - 368.33 0 times
Tue 24 June 2025 366.54 (-2.05%) 380.08 366.54 - 380.08 0 times
Mon 23 June 2025 374.23 (7.47%) 354.03 354.03 - 382.59 0 times
Fri 20 June 2025 348.21 (0.09%) 353.61 343.85 - 357.61 0 times
Wed 18 June 2025 347.89 (1.6%) 342.67 342.02 - 354.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 317.9 and 348.67

Weekly Target 1308.79
Weekly Target 2327.01
Weekly Target 3339.56333333333
Weekly Target 4357.78
Weekly Target 5370.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 345.22 (-1.52%) 346.61 321.35 - 352.12 0 times
Fri 27 June 2025 350.54 (0.67%) 354.03 344.38 - 382.59 0 times
Fri 20 June 2025 348.21 (-0.85%) 351.39 341.06 - 357.61 0 times
Fri 13 June 2025 351.21 (-0.58%) 359.78 340.68 - 361.50 0 times
Wed 11 June 2025 353.26 (9.94%) 311.74 308.91 - 361.50 0 times
Fri 06 June 2025 321.31 (-13.59%) 368.20 299.95 - 379.90 0 times
Fri 30 May 2025 371.86 (2%) 372.96 370.74 - 391.31 0 times
Fri 23 May 2025 364.57 (-1.48%) 373.79 357.75 - 380.76 0 times
Tue 20 May 2025 370.03 (-1.65%) 362.91 360.16 - 380.76 0 times
Fri 16 May 2025 376.22 (4.33%) 345.77 344.08 - 377.51 0 times
Tue 13 May 2025 360.61 (0%) 345.77 344.08 - 363.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 333.29 and 360.33

Monthly Target 1311.28
Monthly Target 2328.25
Monthly Target 3338.32
Monthly Target 4355.29
Monthly Target 5365.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 345.22 (0.18%) 324.61 321.35 - 348.39 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times
Fri 31 January 2025 424.54 (16.47%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times
Mon 30 September 2024 288.79 (17.28%) 246.85 240.84 - 291.66 0 times
Fri 30 August 2024 246.24 (-5.39%) 256.96 210.21 - 260.24 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 14 points

Upper Bollinger band is at 374 and lower is at 319, while middle bands are at 333 and 360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 343.15
12 day DMA 350.04
20 day DMA 346.16
35 day DMA 356.73
50 day DMA 347.6
100 day DMA 326.42
150 day DMA 342.36
200 day DMA 321.37

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA344.68344.41343.94
12 day EMA347.85348.33348.87
20 day EMA348.88349.27349.68
35 day EMA344.44344.39344.33
50 day EMA341.42341.27341.1

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA343.15344.54346.13
12 day SMA350.04350.54350.57
20 day SMA346.16346.75347.95
35 day SMA356.73357.55357.98
50 day SMA347.6346.89345.69
100 day SMA326.42326.96327.63
150 day SMA342.36341.73341.09
200 day SMA321.37320.79320.25
Back to top | Use Dark Theme