Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 446.48 and 456.97

Daily Target 1437.95
Daily Target 2444.51
Daily Target 3448.43666666667
Daily Target 4455
Daily Target 5458.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 451.08 (2.5%) 444.45 441.87 - 452.36 0 times
Mon 15 September 2025 440.07 (3.25%) 449.85 433.15 - 454.60 0 times
Fri 12 September 2025 426.22 (6.53%) 403.92 403.75 - 426.91 0 times
Thu 11 September 2025 400.11 (5.68%) 381.16 378.94 - 400.11 0 times
Wed 10 September 2025 378.61 (0.12%) 380.20 377.03 - 386.59 0 times
Tue 09 September 2025 378.17 (0.05%) 380.68 375.15 - 381.70 0 times
Mon 08 September 2025 377.97 (-1.11%) 388.65 376.29 - 388.94 0 times
Fri 05 September 2025 382.23 (3.28%) 383.38 376.42 - 387.28 0 times
Thu 04 September 2025 370.10 (1.26%) 366.35 363.16 - 370.39 0 times
Wed 03 September 2025 365.51 (1.19%) 365.31 360.59 - 374.61 0 times
Tue 02 September 2025 361.22 (-1.24%) 359.52 358.10 - 365.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 442.12 and 463.57

Weekly Target 1424.83
Weekly Target 2437.95
Weekly Target 3446.27666666667
Weekly Target 4459.4
Weekly Target 5467.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 451.08 (5.83%) 449.85 433.15 - 454.60 0 times
Fri 12 September 2025 426.22 (11.51%) 388.65 375.15 - 426.91 0 times
Fri 05 September 2025 382.23 (4.5%) 359.52 358.10 - 387.28 0 times
Fri 29 August 2025 365.77 (0%) 378.82 363.58 - 380.10 0 times
Fri 29 August 2025 365.77 (-1.55%) 370.17 363.58 - 385.96 0 times
Fri 22 August 2025 371.54 (2.93%) 360.43 346.32 - 371.54 0 times
Fri 15 August 2025 360.95 (0.76%) 366.77 357.75 - 377.69 0 times
Fri 08 August 2025 358.23 (8.26%) 337.77 333.70 - 363.24 0 times
Fri 01 August 2025 330.89 (-4.23%) 346.87 326.29 - 359.44 0 times
Fri 25 July 2025 345.50 (-1.43%) 363.50 329.98 - 366.07 0 times
Wed 16 July 2025 350.50 (2.09%) 346.32 340.08 - 352.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 404.59 and 501.09

Monthly Target 1324.76
Monthly Target 2387.92
Monthly Target 3421.26
Monthly Target 4484.42
Monthly Target 5517.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 451.08 (23.32%) 359.52 358.10 - 454.60 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times
Fri 31 January 2025 424.54 (16.47%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 402.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 27 points

Upper Bollinger band is at 436 and lower is at 331, while middle bands are at 357 and 410

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 419.22
12 day DMA 391.42
20 day DMA 383
35 day DMA 370.79
50 day DMA 362.66
100 day DMA 352.87
150 day DMA 340.7
200 day DMA 344.21

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA425.21412.28398.39
12 day EMA402.19393.3384.8
20 day EMA389.92383.48377.53
35 day EMA376.68372.3368.31
50 day EMA367.06363.63360.51

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA419.22404.64392.22
12 day SMA391.42384.31379.1
20 day SMA383378.46374.73
35 day SMA370.79368.03365.33
50 day SMA362.66360.55358.35
100 day SMA352.87350.88349.26
150 day SMA340.7340.43340.29
200 day SMA344.21343.21342.25
Back to top | Use Dark Theme