Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 356.09 and 360.03

Daily Target 1353.33
Daily Target 2354.91
Daily Target 3357.27333333333
Daily Target 4358.85
Daily Target 5361.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 356.48 (0.19%) 355.82 355.70 - 359.64 0 times
Wed 02 July 2025 355.82 (1.63%) 350.10 348.77 - 356.12 0 times
Tue 01 July 2025 350.10 (-0.97%) 353.53 348.36 - 353.56 0 times
Mon 30 June 2025 353.53 (-0.71%) 356.06 351.91 - 357.24 0 times
Fri 27 June 2025 356.06 (0.81%) 353.20 353.20 - 357.02 0 times
Thu 26 June 2025 353.20 (-0.14%) 353.70 352.39 - 355.33 0 times
Wed 25 June 2025 353.70 (-1.25%) 358.17 353.50 - 358.83 0 times
Tue 24 June 2025 358.17 (-1.57%) 363.90 358.02 - 363.90 0 times
Mon 23 June 2025 363.90 (-0.6%) 366.10 362.87 - 366.91 0 times
Fri 20 June 2025 366.10 (-1.2%) 370.56 365.94 - 371.95 0 times
Wed 18 June 2025 370.56 (0.54%) 368.57 366.81 - 370.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 352.42 and 363.7

Weekly Target 1343.55
Weekly Target 2350.01
Weekly Target 3354.82666666667
Weekly Target 4361.29
Weekly Target 5366.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 356.48 (0.12%) 356.06 348.36 - 359.64 0 times
Fri 27 June 2025 356.06 (-2.74%) 366.10 352.39 - 366.91 0 times
Fri 20 June 2025 366.10 (-0.82%) 367.60 365.94 - 371.95 0 times
Fri 13 June 2025 369.13 (0.71%) 367.40 363.59 - 369.37 0 times
Wed 11 June 2025 366.52 (-2.43%) 375.11 366.02 - 376.26 0 times
Fri 06 June 2025 375.65 (1.37%) 370.56 366.21 - 376.24 0 times
Fri 30 May 2025 370.56 (-2.32%) 379.38 368.24 - 380.03 0 times
Fri 23 May 2025 379.38 (-0.73%) 379.13 377.45 - 386.90 0 times
Tue 20 May 2025 382.18 (1.61%) 376.12 376.00 - 382.96 0 times
Fri 16 May 2025 376.12 (-0.19%) 373.85 371.12 - 380.55 0 times
Tue 13 May 2025 376.82 (0%) 373.85 371.12 - 377.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 352.42 and 363.7

Monthly Target 1343.55
Monthly Target 2350.01
Monthly Target 3354.82666666667
Monthly Target 4361.29
Monthly Target 5366.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 356.48 (0.83%) 353.53 348.36 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times
Mon 31 March 2025 376.45 (-2%) 384.13 370.48 - 387.78 0 times
Fri 28 February 2025 384.13 (-3.12%) 396.49 384.03 - 418.08 0 times
Fri 31 January 2025 396.49 (6.49%) 375.95 374.65 - 403.11 0 times
Tue 26 November 2024 372.32 (3.41%) 360.03 356.13 - 375.62 0 times
Thu 31 October 2024 360.03 (-3.72%) 373.94 355.05 - 380.00 0 times
Mon 30 September 2024 373.94 (6.86%) 349.92 347.59 - 379.78 0 times
Fri 30 August 2024 349.92 (2.25%) 342.22 334.46 - 351.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 8 points

Upper Bollinger band is at 379 and lower is at 349, while middle bands are at 356 and 371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 354.4
12 day DMA 358.85
20 day DMA 363.13
35 day DMA 368.78
50 day DMA 371.72
100 day DMA 380.65
150 day DMA 379.57
200 day DMA 374.38

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA355.27354.67354.09
12 day EMA358.24358.56359.06
20 day EMA361.7362.25362.93
35 day EMA366.67367.27367.94
50 day EMA371.32371.93372.59

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA354.4353.74353.32
12 day SMA358.85359.9360.68
20 day SMA363.13363.85364.53
35 day SMA368.78369.37369.97
50 day SMA371.72372.43373.13
100 day SMA380.65381.12381.62
150 day SMA379.57379.61379.64
200 day SMA374.38374.31374.23
Back to top | Use Dark Theme