Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 2.1 and 3.17

Daily Target 11.21
Daily Target 21.92
Daily Target 32.28
Daily Target 42.99
Daily Target 53.35

Daily price and volume Amex Advance

Date Closing Open Range Volume
Thu 03 July 2025 2.63 (-2.23%) 1.99 1.57 - 2.64 0 times
Wed 02 July 2025 2.69 (144.55%) 0.80 0.60 - 2.70 0 times
Tue 01 July 2025 1.10 (-72.64%) 0.75 0.51 - 1.27 0 times
Mon 30 June 2025 4.02 (193.43%) 2.72 1.91 - 4.22 0 times
Fri 27 June 2025 1.37 (-79.15%) 1.71 0.79 - 2.80 0 times
Thu 26 June 2025 6.57 (1052.63%) 4.35 3.42 - 6.67 0 times
Wed 25 June 2025 0.57 (-89.62%) 1.01 0.42 - 1.04 0 times
Tue 24 June 2025 5.49 (29.18%) 2.58 2.19 - 5.95 0 times
Mon 23 June 2025 4.25 (596.72%) 1.02 0.78 - 4.25 0 times
Fri 20 June 2025 0.61 (-66.67%) 2.90 0.56 - 2.90 0 times
Wed 18 June 2025 1.83 (454.55%) 2.70 1.70 - 4.53 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are -0.29 and 3.43

Weekly Target 1-1.26
Weekly Target 20.69
Weekly Target 32.4533333333333
Weekly Target 44.4
Weekly Target 56.16

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Thu 03 July 2025 2.63 (91.97%) 2.72 0.51 - 4.22 0 times
Fri 27 June 2025 1.37 (124.59%) 1.02 0.42 - 6.67 0 times
Fri 20 June 2025 0.61 (238.89%) 0.51 0.32 - 4.53 0 times
Fri 13 June 2025 0.18 (-81.05%) 4.60 0.17 - 4.64 0 times
Wed 11 June 2025 0.95 (-66.67%) 2.26 0.92 - 4.64 0 times
Fri 06 June 2025 2.85 (223.86%) 0.82 0.47 - 3.96 0 times
Fri 30 May 2025 0.88 (12.82%) 4.01 0.22 - 5.91 0 times
Fri 23 May 2025 0.78 (41.82%) 0.53 0.14 - 2.11 0 times
Tue 20 May 2025 0.55 (-84.68%) 0.23 0.23 - 1.32 0 times
Fri 16 May 2025 3.59 (18.48%) 2.50 0.44 - 3.72 0 times
Tue 13 May 2025 3.03 (0%) 2.50 1.82 - 3.40 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are 1.57 and 3.76

Monthly Target 1-0.24
Monthly Target 21.19
Monthly Target 31.9466666666667
Monthly Target 43.38
Monthly Target 54.14

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Thu 03 July 2025 2.63 (-34.58%) 0.75 0.51 - 2.70 0 times
Mon 30 June 2025 4.02 (356.82%) 0.82 0.17 - 6.67 0 times
Fri 30 May 2025 0.88 (49.15%) 2.43 0.14 - 6.28 0 times
Wed 30 April 2025 0.59 (-52.03%) 0.86 0.09 - 10.42 0 times
Mon 31 March 2025 1.23 (-53.58%) 2.90 0.18 - 6.94 0 times
Fri 28 February 2025 2.65 (703.03%) 0.21 0.15 - 7.35 0 times
Fri 31 January 2025 0.33 (-53.52%) 5.17 0.15 - 17.00 0 times
Tue 31 December 2024 0.71 (-10.13%) 1.66 0.10 - 8.08 0 times
Tue 26 November 2024 0.79 (276.19%) 6.62 0.16 - 7.45 0 times
Thu 31 October 2024 0.21 (-73.42%) 1.00 0.11 - 8.00 0 times
Mon 30 September 2024 0.79 (-62.74%) 0.34 0.21 - 7.85 0 times

 monthly chart AmexAdvance

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance ASHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advance ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advance ASHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at -1, while middle bands are at 1 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvance (ASHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvance in short term but the sell signal is initial and weak.

AmexAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmexAdvance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance ASHR stock. Volume based technical analysis of AmexAdvance ASHR stock is negative.

AmexAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.62
20 day DMA 2.26
35 day DMA 2.07
50 day DMA 2.06
100 day DMA 2.03
150 day DMA 2
200 day DMA 1.95

EMA (exponential moving average) of Amex Advance ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.57
12 day EMA2.562.552.53
20 day EMA2.442.422.39
35 day EMA2.372.352.33
50 day EMA2.282.272.25

SMA (simple moving average) of Amex Advance ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.363.152.73
12 day SMA2.622.422.42
20 day SMA2.262.232.23
35 day SMA2.072.012.02
50 day SMA2.062.042.19
100 day SMA2.032.012.03
150 day SMA222.01
200 day SMA1.951.961.98
Back to top | Use Dark Theme