Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 48.68 and 51.32

Daily Target 146.48
Daily Target 248.24
Daily Target 349.12
Daily Target 450.88
Daily Target 551.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 50.00 (0%) 47.36 47.36 - 50.00 0 times
Wed 02 July 2025 50.00 (5.57%) 52.63 47.36 - 52.63 0 times
Tue 01 July 2025 47.36 (12.49%) 47.36 44.73 - 52.63 0 times
Mon 30 June 2025 42.10 (6.66%) 44.73 36.84 - 44.73 0 times
Fri 27 June 2025 39.47 (-6.25%) 42.10 39.47 - 42.10 0 times
Thu 26 June 2025 42.10 (6.66%) 42.10 39.47 - 42.10 0 times
Wed 25 June 2025 39.47 (-11.76%) 42.10 39.47 - 42.10 0 times
Tue 24 June 2025 44.73 (0%) 44.73 42.10 - 50.00 0 times
Mon 23 June 2025 44.73 (6.25%) 42.10 39.47 - 44.73 0 times
Fri 20 June 2025 42.10 (14.28%) 42.10 42.10 - 42.10 0 times
Wed 18 June 2025 36.84 (7.69%) 36.84 36.84 - 36.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 43.42 and 59.21

Weekly Target 130.7
Weekly Target 240.35
Weekly Target 346.49
Weekly Target 456.14
Weekly Target 562.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 50.00 (26.68%) 44.73 36.84 - 52.63 0 times
Fri 27 June 2025 39.47 (-6.25%) 42.10 39.47 - 50.00 0 times
Fri 20 June 2025 42.10 (6.66%) 39.47 34.21 - 42.10 0 times
Fri 13 June 2025 39.47 (-11.76%) 47.36 39.47 - 47.36 0 times
Wed 11 June 2025 44.73 (21.42%) 36.84 36.84 - 47.36 0 times
Fri 06 June 2025 36.84 (-39.13%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (27.79%) 57.89 50.00 - 63.15 0 times
Fri 23 May 2025 47.36 (-21.74%) 60.52 42.10 - 60.52 0 times
Tue 20 May 2025 60.52 (4.54%) 57.89 57.89 - 60.52 0 times
Fri 16 May 2025 57.89 (22.23%) 55.26 39.47 - 57.89 0 times
Tue 13 May 2025 47.36 (0%) 55.26 47.36 - 55.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 47.37 and 55.27

Monthly Target 141.22
Monthly Target 245.61
Monthly Target 349.12
Monthly Target 453.51
Monthly Target 557.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 50.00 (18.76%) 47.36 44.73 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times
Wed 30 April 2025 50.00 (-20.82%) 57.89 23.68 - 65.78 0 times
Mon 31 March 2025 63.15 (14.28%) 57.89 39.47 - 73.68 0 times
Fri 28 February 2025 55.26 (133.36%) 21.05 18.42 - 60.52 0 times
Fri 31 January 2025 23.68 (0%) 26.31 10.52 - 34.21 0 times
Tue 31 December 2024 23.68 (-47.06%) 44.73 15.78 - 55.26 0 times
Tue 26 November 2024 44.73 (21.42%) 36.84 34.21 - 44.73 0 times
Thu 31 October 2024 36.84 (-48.15%) 71.05 31.57 - 78.94 0 times
Mon 30 September 2024 71.05 (12.51%) 73.68 60.52 - 81.57 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.74

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOH stock. Volume based technical analysis of SP SPOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 45.79
12 day DMA 42.76
20 day DMA 43.02
35 day DMA 48.19
50 day DMA 48.1
100 day DMA 47.6
150 day DMA 40.63
200 day DMA 43.98

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0645.5943.38
12 day EMA4544.0943.02
20 day EMA45.1744.6644.1
35 day EMA46.0145.7845.53
50 day EMA48.1648.0848

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7944.2142.1
12 day SMA42.7641.8841.66
20 day SMA43.0242.7642.89
35 day SMA48.1947.9647.89
50 day SMA48.148.0547.99
100 day SMA47.647.3447.05
150 day SMA40.6340.5640.49
200 day SMA43.9844.1444.27
Back to top | Use Dark Theme