Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 26.31 and 39.47

Daily Target 115.78
Daily Target 223.68
Daily Target 328.943333333333
Daily Target 436.84
Daily Target 542.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 31.57 (49.98%) 26.31 21.05 - 34.21 0 times
Thu 19 December 2024 21.05 (-42.86%) 31.57 21.05 - 31.57 0 times
Wed 18 December 2024 36.84 (-6.66%) 36.84 36.84 - 39.47 0 times
Tue 17 December 2024 39.47 (-6.25%) 42.10 39.47 - 42.10 0 times
Mon 16 December 2024 42.10 (0%) 44.73 42.10 - 44.73 0 times
Fri 13 December 2024 42.10 (-5.88%) 42.10 36.84 - 44.73 0 times
Thu 12 December 2024 44.73 (0%) 42.10 42.10 - 50.00 0 times
Wed 11 December 2024 44.73 (-10.54%) 50.00 44.73 - 52.63 0 times
Tue 10 December 2024 50.00 (-9.52%) 52.63 47.36 - 55.26 0 times
Mon 09 December 2024 55.26 (31.26%) 44.73 39.47 - 55.26 0 times
Thu 05 December 2024 42.10 (-5.88%) 44.73 42.10 - 44.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 14.47 and 38.15

Weekly Target 18.77
Weekly Target 220.17
Weekly Target 332.45
Weekly Target 443.85
Weekly Target 556.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 31.57 (-25.01%) 44.73 21.05 - 44.73 0 times
Fri 13 December 2024 42.10 (0%) 44.73 36.84 - 55.26 0 times
Thu 05 December 2024 42.10 (-5.88%) 44.73 42.10 - 44.73 0 times
Tue 26 November 2024 44.73 (0%) 44.73 44.73 - 44.73 0 times
Tue 26 November 2024 44.73 (13.33%) 39.47 39.47 - 44.73 0 times
Fri 22 November 2024 39.47 (0%) 39.47 36.84 - 42.10 0 times
Fri 15 November 2024 39.47 (7.14%) 36.84 36.84 - 42.10 0 times
Fri 08 November 2024 36.84 (-6.66%) 39.47 34.21 - 39.47 0 times
Fri 01 November 2024 39.47 (-6.25%) 47.36 31.57 - 50.00 0 times
Fri 25 October 2024 42.10 (-46.67%) 78.94 39.47 - 78.94 0 times
Fri 18 October 2024 78.94 (30.44%) 63.15 63.15 - 78.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 9.21 and 43.42

Monthly Target 11.75
Monthly Target 216.66
Monthly Target 335.96
Monthly Target 450.87
Monthly Target 570.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 31.57 (-29.42%) 44.73 21.05 - 55.26 0 times
Tue 26 November 2024 44.73 (21.42%) 36.84 34.21 - 44.73 0 times
Thu 31 October 2024 36.84 (-48.15%) 71.05 31.57 - 78.94 0 times
Mon 30 September 2024 71.05 (12.51%) 73.68 60.52 - 81.57 0 times
Fri 30 August 2024 63.15 (14.28%) 55.26 47.36 - 65.78 0 times
Wed 31 July 2024 55.26 (40.01%) 39.47 28.94 - 60.52 0 times
Fri 28 June 2024 39.47 (-28.57%) 55.26 31.57 - 55.26 0 times
Fri 31 May 2024 55.26 (-22.22%) 71.05 36.84 - 71.05 0 times
Tue 30 April 2024 71.05 (-15.63%) 84.21 47.36 - 84.21 0 times
Thu 28 March 2024 84.21 (23.08%) 68.42 57.89 - 84.21 0 times
Thu 29 February 2024 68.42 (-10.34%) 76.31 52.63 - 89.47 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 7 points

Upper Bollinger band is at 55 and lower is at 28, while middle bands are at 35 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOH stock. Volume based technical analysis of SP SPOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 34.21
12 day DMA 41.22
20 day DMA 40.92
35 day DMA 39.55
50 day DMA 46.15
100 day DMA 55.65
150 day DMA 51.31
200 day DMA 55.81

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2334.0640.56
12 day EMA37.8438.9842.24
20 day EMA39.8340.742.77
35 day EMA43.8544.5745.95
50 day EMA46.4347.0448.1

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2136.3141.05
12 day SMA41.2242.3244.29
20 day SMA40.9241.3142.1
35 day SMA39.5539.8540.67
50 day SMA46.1546.7347.47
100 day SMA55.6555.8156.1
150 day SMA51.3151.5451.87
200 day SMA55.8155.9456.21
Back to top | Use Dark Theme