DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 675.76 and 685.52
| Daily Target 1 | 667.69 |
| Daily Target 2 | 674.06 |
| Daily Target 3 | 677.45333333333 |
| Daily Target 4 | 683.82 |
| Daily Target 5 | 687.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 680.42 (1.4%) | 673.57 | 671.09 - 680.85 | 0.6943 times | Wed 02 July 2025 | 671.01 (-1.76%) | 681.04 | 666.69 - 681.44 | 0.9487 times | Tue 01 July 2025 | 683.04 (-0.02%) | 683.08 | 679.01 - 686.25 | 0.7952 times | Mon 30 June 2025 | 683.19 (0.4%) | 681.10 | 677.74 - 684.28 | 0.8915 times | Fri 27 June 2025 | 680.45 (0.23%) | 678.88 | 677.73 - 684.28 | 1.4137 times | Thu 26 June 2025 | 678.88 (-0.09%) | 680.69 | 677.03 - 683.89 | 1.0814 times | Wed 25 June 2025 | 679.52 (-1.98%) | 693.09 | 678.24 - 693.09 | 1.0478 times | Tue 24 June 2025 | 693.22 (0.27%) | 691.89 | 686.71 - 694.50 | 0.8747 times | Mon 23 June 2025 | 691.36 (1.22%) | 682.97 | 682.58 - 691.45 | 0.7725 times | Fri 20 June 2025 | 683.02 (-0.37%) | 686.33 | 681.04 - 690.49 | 1.4802 times | Wed 18 June 2025 | 685.53 (-0.36%) | 688.76 | 683.39 - 689.69 | 0.6015 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 663.78 and 683.34
| Weekly Target 1 | 658.23 |
| Weekly Target 2 | 669.32 |
| Weekly Target 3 | 677.78666666667 |
| Weekly Target 4 | 688.88 |
| Weekly Target 5 | 697.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 680.42 (-0%) | 681.10 | 666.69 - 686.25 | 1.0148 times | Fri 27 June 2025 | 680.45 (-0.38%) | 682.97 | 677.03 - 694.50 | 1.5818 times | Fri 20 June 2025 | 683.02 (-1.48%) | 688.99 | 681.04 - 690.58 | 0.8411 times | Fri 13 June 2025 | 693.31 (0.76%) | 688.28 | 682.44 - 700.49 | 0.6886 times | Wed 11 June 2025 | 688.11 (-1.21%) | 695.36 | 681.36 - 695.36 | 0.7451 times | Fri 06 June 2025 | 696.51 (-1.41%) | 704.33 | 695.09 - 708.00 | 1.1476 times | Fri 30 May 2025 | 706.48 (1.33%) | 697.83 | 694.68 - 708.03 | 1.237 times | Fri 23 May 2025 | 697.20 (0.25%) | 691.38 | 685.56 - 699.27 | 1.0818 times | Tue 20 May 2025 | 695.47 (1.38%) | 685.12 | 683.67 - 696.30 | 0.4324 times | Fri 16 May 2025 | 686.01 (3.07%) | 672.33 | 658.93 - 686.06 | 1.2298 times | Tue 13 May 2025 | 665.58 (0%) | 672.33 | 664.60 - 672.65 | 0.4274 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 663.78 and 683.34
| Monthly Target 1 | 658.23 |
| Monthly Target 2 | 669.32 |
| Monthly Target 3 | 677.78666666667 |
| Monthly Target 4 | 688.88 |
| Monthly Target 5 | 697.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 680.42 (-0.41%) | 683.08 | 666.69 - 686.25 | 0.1299 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.9223 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2854 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.166 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.9025 times | Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.1564 times | Fri 31 January 2025 | 651.87 (-3.81%) | 613.57 | 611.53 - 658.40 | 1.1929 times | Tue 26 November 2024 | 677.67 (5.55%) | 642.90 | 639.89 - 680.36 | 1.0362 times | Thu 31 October 2024 | 642.05 (0.01%) | 642.31 | 635.27 - 665.74 | 1.0003 times | Mon 30 September 2024 | 641.99 (-1.92%) | 655.15 | 625.89 - 655.15 | 1.2082 times | Fri 30 August 2024 | 654.59 (5.6%) | 623.03 | 613.54 - 654.59 | 0.8643 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 682.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 687 and price is deviating by 7 points
Upper Bollinger band is at 701 and lower is at 674, while middle bands are at 681 and 694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.08 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 679.62 |
| 12 day DMA | 683.14 |
| 20 day DMA | 686.84 |
| 35 day DMA | 691.03 |
| 50 day DMA | 686.29 |
| 100 day DMA | 671.69 |
| 150 day DMA | 663.79 |
| 200 day DMA | 659.23 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.47 | 678.99 | 682.98 |
| 12 day EMA | 682.86 | 683.3 | 685.53 |
| 20 day EMA | 685.11 | 685.6 | 687.14 |
| 35 day EMA | 684.18 | 684.4 | 685.19 |
| 50 day EMA | 683.46 | 683.58 | 684.09 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.62 | 679.31 | 681.02 |
| 12 day SMA | 683.14 | 684.21 | 686.32 |
| 20 day SMA | 686.84 | 687.77 | 689.43 |
| 35 day SMA | 691.03 | 690.59 | 690.43 |
| 50 day SMA | 686.29 | 685.95 | 685.73 |
| 100 day SMA | 671.69 | 671.41 | 671.22 |
| 150 day SMA | 663.79 | 663.61 | 663.51 |
| 200 day SMA | 659.23 | 659 | 658.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.