Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVDX are 49.96 and 121.43

Daily Target 1-9.6
Daily Target 238.05
Daily Target 361.873333333333
Daily Target 4109.52
Daily Target 5133.34

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 03 July 2025 85.69 (-27.88%) 14.23 14.23 - 85.70 0 times
Wed 02 July 2025 118.82 (-24.61%) 11.54 11.54 - 119.31 0 times
Mon 30 June 2025 157.60 (0%) -10.14 -10.14 - 157.60 0 times
Fri 27 June 2025 -119.75 (0%) -6.46 -136.81 - -6.46 0 times
Thu 26 June 2025 244.46 (0%) 9.79 9.79 - 244.54 0 times
Wed 25 June 2025 -87.48 (0%) -5.42 -87.48 - -5.42 0 times
Tue 24 June 2025 -63.56 (0%) -27.36 -63.71 - -7.38 0 times
Mon 23 June 2025 4.30 (0%) 14.22 3.39 - 61.33 0 times
Fri 20 June 2025 -98.60 (0%) 33.14 -100.12 - 33.14 0 times
Wed 18 June 2025 -84.82 (0%) 6.14 -84.82 - 8.69 0 times
Tue 17 June 2025 43.04 (-63.1%) 13.11 -30.92 - 44.15 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are 37.78 and 205.52

Weekly Target 1-90.02
Weekly Target 2-2.17
Weekly Target 377.716666666667
Weekly Target 4165.57
Weekly Target 5245.46

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 03 July 2025 85.69 (0%) -10.14 -10.14 - 157.60 0 times
Fri 27 June 2025 -119.75 (0%) 14.22 -136.81 - 244.54 0 times
Fri 20 June 2025 -98.60 (0%) 13.11 -100.12 - 44.15 0 times
Fri 13 June 2025 116.64 (194.32%) 1.05 -13.15 - 150.93 0 times
Wed 11 June 2025 39.63 (-66.08%) 19.00 -13.15 - 232.39 0 times
Fri 06 June 2025 116.84 (0%) 18.60 -76.70 - 269.30 0 times
Fri 30 May 2025 -198.13 (0%) 21.61 -198.13 - 214.22 0 times
Fri 23 May 2025 117.73 (41.72%) 11.81 -109.86 - 119.40 0 times
Tue 20 May 2025 83.07 (-32.87%) 11.81 11.81 - 84.21 0 times
Fri 16 May 2025 123.74 (-28.96%) 16.83 -112.72 - 174.40 0 times
Tue 13 May 2025 174.18 (0%) 16.83 16.83 - 174.40 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are 48.62 and 156.39

Monthly Target 1-35.59
Monthly Target 225.05
Monthly Target 372.18
Monthly Target 4132.82
Monthly Target 5179.95

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 03 July 2025 85.69 (-45.63%) 11.54 11.54 - 119.31 0 times
Mon 30 June 2025 157.60 (0%) 18.60 -136.81 - 269.30 0 times
Fri 30 May 2025 -198.13 (0%) 4.21 -198.13 - 230.22 0 times
Wed 30 April 2025 -98.07 (0%) -9.36 -729.76 - 677.24 0 times
Mon 31 March 2025 59.08 (-71.13%) 10.91 -329.59 - 345.45 0 times
Fri 28 February 2025 204.64 (0%) -30.85 -313.57 - 234.19 0 times
Fri 31 January 2025 -314.64 (0%) 26.54 -320.91 - 254.45 0 times
Fri 27 December 2024 59.49 (0%) 5.26 -20.70 - 487.74 0 times
Tue 26 November 2024 -124.81 (0%) 12.32 -165.47 - 246.79 0 times
Thu 31 October 2024 -352.38 (0%) -7.40 -352.38 - 251.93 0 times
Mon 30 September 2024 44.42 (0%) -30.78 -242.46 - 371.28 0 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total AVDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total AVDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total AVDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.4

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 108 points

Upper Bollinger band is at 266 and lower is at -165, while middle bands are at -57 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (AVDX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVDX stock. Volume based technical analysis of CadTotal AVDX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA 97.36
12 day DMA 26.36
20 day DMA 50.11
35 day DMA 54.99
50 day DMA 65.74
100 day DMA 31.05
150 day DMA 26.95
200 day DMA 29.36

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3771.7148.16
12 day EMA53.9348.1635.32
20 day EMA52.1748.6441.26
35 day EMA57.9956.3652.68
50 day EMA71.3870.868.84

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3662.7326.25
12 day SMA26.3630.9224.32
20 day SMA50.1155.2662.77
35 day SMA54.9957.5159.1
50 day SMA65.7467.6262.93
100 day SMA31.0529.9831.12
150 day SMA26.9527.2726.84
200 day SMA29.3629.7528.16
Back to top | Use Dark Theme