DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1200.84 and 1219.06
| Daily Target 1 | 1196.56 |
| Daily Target 2 | 1205.11 |
| Daily Target 3 | 1214.7833333333 |
| Daily Target 4 | 1223.33 |
| Daily Target 5 | 1233 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1213.65 (-0.02%) | 1220.65 | 1206.24 - 1224.46 | 0.8514 times | Wed 02 July 2025 | 1213.93 (4.42%) | 1199.40 | 1172.94 - 1216.08 | 1.0392 times | Tue 01 July 2025 | 1162.60 (-3.83%) | 1145.86 | 1130.92 - 1174.01 | 1.3357 times | Mon 30 June 2025 | 1208.89 (-1.58%) | 1215.42 | 1205.42 - 1231.58 | 0.7366 times | Fri 27 June 2025 | 1228.35 (-0.43%) | 1229.14 | 1207.18 - 1246.51 | 1.2554 times | Thu 26 June 2025 | 1233.60 (-0.24%) | 1227.18 | 1227.18 - 1247.31 | 0.8535 times | Wed 25 June 2025 | 1236.58 (-3.46%) | 1287.73 | 1214.47 - 1287.73 | 0.9286 times | Tue 24 June 2025 | 1280.94 (-1.88%) | 1325.98 | 1280.90 - 1325.98 | 0.8371 times | Mon 23 June 2025 | 1305.44 (7.09%) | 1236.00 | 1236.00 - 1332.76 | 1.1502 times | Fri 20 June 2025 | 1219.00 (0.05%) | 1236.92 | 1204.83 - 1251.64 | 1.0123 times | Wed 18 June 2025 | 1218.39 (1.55%) | 1202.23 | 1197.50 - 1242.08 | 0.74 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1121.96 and 1222.62
| Weekly Target 1 | 1091.39 |
| Weekly Target 2 | 1152.52 |
| Weekly Target 3 | 1192.05 |
| Weekly Target 4 | 1253.18 |
| Weekly Target 5 | 1292.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1213.65 (-1.2%) | 1215.42 | 1130.92 - 1231.58 | 1.0894 times | Fri 27 June 2025 | 1228.35 (0.77%) | 1236.00 | 1207.18 - 1332.76 | 1.3814 times | Fri 20 June 2025 | 1219.00 (-0.81%) | 1233.28 | 1195.17 - 1251.64 | 0.7288 times | Fri 13 June 2025 | 1229.01 (-0.71%) | 1262.19 | 1193.26 - 1266.17 | 0.6784 times | Wed 11 June 2025 | 1237.86 (9.4%) | 1101.50 | 1091.85 - 1266.17 | 0.7546 times | Fri 06 June 2025 | 1131.45 (-12.88%) | 1287.90 | 1059.85 - 1325.73 | 1.6508 times | Fri 30 May 2025 | 1298.72 (1.82%) | 1303.19 | 1294.93 - 1365.11 | 1.1763 times | Fri 23 May 2025 | 1275.48 (-1.63%) | 1310.43 | 1253.86 - 1332.80 | 1.0006 times | Tue 20 May 2025 | 1296.68 (-1.47%) | 1271.30 | 1261.33 - 1332.80 | 0.5489 times | Fri 16 May 2025 | 1316.04 (4.24%) | 1215.09 | 1207.17 - 1319.49 | 0.9907 times | Tue 13 May 2025 | 1262.57 (0%) | 1215.09 | 1207.17 - 1274.20 | 0.2615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1172.29 and 1265.83
| Monthly Target 1 | 1096.14 |
| Monthly Target 2 | 1154.89 |
| Monthly Target 3 | 1189.6766666667 |
| Monthly Target 4 | 1248.43 |
| Monthly Target 5 | 1283.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1213.65 (0.39%) | 1145.86 | 1130.92 - 1224.46 | 0.209 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.2715 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.4856 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.4133 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.157 times | Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.9855 times | Fri 31 January 2025 | 1477.78 (15.3%) | 1545.64 | 1399.99 - 1594.38 | 0.9223 times | Tue 26 November 2024 | 1281.73 (29.6%) | 996.47 | 957.86 - 1361.67 | 0.9612 times | Thu 31 October 2024 | 988.99 (-4.31%) | 1038.17 | 880.44 - 1077.44 | 0.8462 times | Mon 30 September 2024 | 1033.51 (15.24%) | 898.43 | 873.78 - 1044.39 | 0.7483 times | Fri 30 August 2024 | 896.80 (-5.37%) | 933.54 | 770.51 - 947.59 | 0.8199 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1220.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1214 and price is deviating by 46 points
Upper Bollinger band is at 1305 and lower is at 1124, while middle bands are at 1169 and 1260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.92 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1205.48 |
| 12 day DMA | 1226.76 |
| 20 day DMA | 1213.95 |
| 35 day DMA | 1249.46 |
| 50 day DMA | 1218.51 |
| 100 day DMA | 1147.47 |
| 150 day DMA | 1202.22 |
| 200 day DMA | 1134.85 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.79 | 1209.36 | 1207.07 |
| 12 day EMA | 1220.28 | 1221.48 | 1222.85 |
| 20 day EMA | 1223.27 | 1224.28 | 1225.37 |
| 35 day EMA | 1207.96 | 1207.62 | 1207.25 |
| 50 day EMA | 1197.7 | 1197.05 | 1196.36 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.48 | 1209.47 | 1214 |
| 12 day SMA | 1226.76 | 1228.04 | 1227.93 |
| 20 day SMA | 1213.95 | 1215.72 | 1219.54 |
| 35 day SMA | 1249.46 | 1252.11 | 1253.5 |
| 50 day SMA | 1218.51 | 1216.02 | 1211.89 |
| 100 day SMA | 1147.47 | 1149.25 | 1151.48 |
| 150 day SMA | 1202.22 | 1200.14 | 1198.06 |
| 200 day SMA | 1134.85 | 1132.97 | 1131.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.