Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 1671.71 and 1716.18

Daily Target 11635.04
Daily Target 21663.91
Daily Target 31679.51
Daily Target 41708.38
Daily Target 51723.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1692.78 (3.27%) 1661.74 1650.64 - 1695.11 0.6015 times
Thu 30 October 2025 1639.24 (-4.18%) 1676.14 1639.24 - 1687.96 0.5856 times
Wed 29 October 2025 1710.70 (0.1%) 1712.34 1682.15 - 1726.15 0.7128 times
Tue 28 October 2025 1708.98 (1.58%) 1688.24 1679.68 - 1728.11 0.6997 times
Mon 27 October 2025 1682.46 (0%) 1646.72 1640.60 - 1706.53 0.863 times
Mon 27 October 2025 1682.46 (3.52%) 1646.72 1640.60 - 1706.53 0.863 times
Fri 24 October 2025 1625.29 (-2.39%) 1660.14 1614.21 - 1674.44 1.224 times
Thu 23 October 2025 1665.17 (1.94%) 1573.00 1554.32 - 1666.48 1.7629 times
Wed 22 October 2025 1633.52 (-0.79%) 1648.44 1600.11 - 1653.26 1.5163 times
Tue 21 October 2025 1646.52 (-0.11%) 1651.29 1642.40 - 1668.68 1.1712 times
Mon 20 October 2025 1648.33 (1.62%) 1635.73 1626.81 - 1655.53 0.5599 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1666.01 and 1754.88

Weekly Target 11597.84
Weekly Target 21645.31
Weekly Target 31686.71
Weekly Target 41734.18
Weekly Target 51775.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1692.78 (0.61%) 1646.72 1639.24 - 1728.11 1.0952 times
Mon 27 October 2025 1682.46 (3.52%) 1646.72 1640.60 - 1706.53 0.273 times
Fri 24 October 2025 1625.29 (0.2%) 1635.73 1554.32 - 1674.44 1.9719 times
Fri 17 October 2025 1622.10 (5.9%) 1564.13 1548.29 - 1629.63 0.9426 times
Fri 10 October 2025 1531.76 (-4.45%) 1636.52 1525.39 - 1676.51 1.0096 times
Fri 03 October 2025 1603.04 (-1.99%) 1649.04 1556.90 - 1705.82 0.8442 times
Fri 26 September 2025 1635.51 (3.26%) 1600.06 1561.97 - 1644.32 1.0384 times
Fri 19 September 2025 1583.84 (6.57%) 1566.40 1507.19 - 1603.49 1.0779 times
Fri 12 September 2025 1486.20 (10.67%) 1366.32 1318.76 - 1488.63 0.9194 times
Fri 05 September 2025 1342.86 (4.3%) 1265.83 1258.83 - 1360.37 0.8277 times
Fri 29 August 2025 1287.51 (0%) 1329.96 1280.02 - 1334.92 0.2598 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1609.09 and 1811.81

Monthly Target 11446.04
Monthly Target 21569.41
Monthly Target 31648.76
Monthly Target 41772.13
Monthly Target 51851.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 0.9833 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 0.7263 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 0.8361 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.0714 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.1146 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.3051 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.2194 times
Mon 31 March 2025 1008.63 (-10%) 1145.59 877.49 - 1159.47 1.0627 times
Fri 28 February 2025 1120.65 (-24.17%) 1408.11 1057.13 - 1443.05 0.8718 times
Fri 31 January 2025 1477.78 (15.3%) 1545.64 1399.99 - 1594.38 0.8094 times
Tue 26 November 2024 1281.73 (29.6%) 996.47 957.86 - 1361.67 0.8829 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1662.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAP is strongly bullish. It has broken a strong resistance of 1639 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1636 and price is deviating by 45 points

Upper Bollinger band is at 1725 and lower is at 1547, while middle bands are at 1591 and 1680

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.74 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1686.83
12 day DMA 1663.13
20 day DMA 1635.34
35 day DMA 1624.12
50 day DMA 1536.75
100 day DMA 1381.77
150 day DMA 1296.32
200 day DMA 1293.09

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.031672.161688.62
12 day EMA1662.771657.311660.6
20 day EMA1641.4116361635.66
35 day EMA1581.651575.111571.33
50 day EMA1529.581522.921518.17

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.831684.771681.98
12 day SMA1663.131654.331651.79
20 day SMA1635.341634.461632.65
35 day SMA1624.121618.211611.44
50 day SMA1536.751529.021520.92
100 day SMA1381.771375.81371.9
150 day SMA1296.321291.31286.64
200 day SMA1293.091292.161290.37
Back to top | Use Dark Theme