Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 1557.6 and 1614.8

Daily Target 11511.12
Daily Target 21546.87
Daily Target 31568.32
Daily Target 41604.07
Daily Target 51625.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 1582.62 (0.9%) 1548.70 1532.57 - 1589.77 1.083 times
Tue 16 September 2025 1568.53 (2.41%) 1545.75 1537.36 - 1573.49 1.0542 times
Mon 15 September 2025 1531.62 (3.06%) 1566.40 1507.19 - 1578.70 1.1073 times
Fri 12 September 2025 1486.20 (5.99%) 1409.41 1409.41 - 1488.63 1.3236 times
Thu 11 September 2025 1402.17 (5.44%) 1335.95 1333.33 - 1402.17 0.9891 times
Wed 10 September 2025 1329.89 (0.05%) 1334.68 1324.58 - 1356.42 0.7719 times
Tue 09 September 2025 1329.21 (-0%) 1336.40 1318.76 - 1341.37 0.6511 times
Mon 08 September 2025 1329.24 (-1.01%) 1366.32 1323.05 - 1366.32 0.8379 times
Fri 05 September 2025 1342.86 (3.1%) 1332.43 1322.98 - 1360.37 1.2437 times
Thu 04 September 2025 1302.51 (1.25%) 1293.73 1278.19 - 1303.69 0.9383 times
Wed 03 September 2025 1286.40 (1.15%) 1289.05 1270.17 - 1316.97 1.0697 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1544.91 and 1627.49

Weekly Target 11477.28
Weekly Target 21529.95
Weekly Target 31559.86
Weekly Target 41612.53
Weekly Target 51642.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 1582.62 (6.49%) 1566.40 1507.19 - 1589.77 0.6413 times
Fri 12 September 2025 1486.20 (10.67%) 1366.32 1318.76 - 1488.63 0.9041 times
Fri 05 September 2025 1342.86 (4.3%) 1265.83 1258.83 - 1360.37 0.8139 times
Fri 29 August 2025 1287.51 (0%) 1329.96 1280.02 - 1334.92 0.2554 times
Fri 29 August 2025 1287.51 (-1.44%) 1304.35 1280.02 - 1355.74 1.1052 times
Fri 22 August 2025 1306.27 (2.97%) 1266.50 1218.63 - 1306.27 1.0994 times
Fri 15 August 2025 1268.65 (1%) 1275.86 1258.07 - 1322.46 1.1242 times
Fri 08 August 2025 1256.11 (7.78%) 1189.29 1175.11 - 1273.23 0.9577 times
Fri 01 August 2025 1165.49 (-4.31%) 1222.88 1149.01 - 1263.85 1.3417 times
Fri 25 July 2025 1217.93 (-0.9%) 1272.07 1165.50 - 1284.02 1.7571 times
Wed 16 July 2025 1229.05 (1.84%) 1218.54 1194.73 - 1235.89 0.7418 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1420.73 and 1751.67

Monthly Target 11146.13
Monthly Target 21364.38
Monthly Target 31477.0733333333
Monthly Target 41695.32
Monthly Target 51808.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 1582.62 (22.92%) 1265.83 1258.83 - 1589.77 0.428 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 0.8724 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.118 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.163 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.3619 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.2724 times
Mon 31 March 2025 1008.63 (-10%) 1145.59 877.49 - 1159.47 1.1089 times
Fri 28 February 2025 1120.65 (-24.17%) 1408.11 1057.13 - 1443.05 0.9097 times
Fri 31 January 2025 1477.78 (15.3%) 1545.64 1399.99 - 1594.38 0.8445 times
Tue 26 November 2024 1281.73 (29.6%) 996.47 957.86 - 1361.67 0.9212 times
Thu 31 October 2024 988.99 (-4.31%) 1038.17 880.44 - 1077.44 0.811 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1434.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1572.35

Tomorrow's movement Prediction of Dj Us DSAP is strongly bullish. It has broken a strong resistance of 1504 and is expected to move up further.

Munafa value: 105 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1361 and price is deviating by 98 points

Upper Bollinger band is at 1557 and lower is at 1166, while middle bands are at 1263 and 1459

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1431.54 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1514.23
12 day DMA 1396.92
20 day DMA 1360.85
35 day DMA 1311.94
50 day DMA 1281.42
100 day DMA 1245.06
150 day DMA 1197.83
200 day DMA 1213.05

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1516.451483.371440.8
12 day EMA1434.421407.491378.22
20 day EMA1387.041366.461345.2
35 day EMA1335.91321.371306.82
50 day EMA1298.961287.391275.92

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.231463.681415.82
12 day SMA1396.921372.331348.91
20 day SMA1360.851344.121329.05
35 day SMA1311.941301.821292.62
50 day SMA1281.421274.041266.94
100 day SMA1245.061238.551231.81
150 day SMA1197.831197.051196.13
200 day SMA1213.051209.651206.32
Back to top | Use Dark Theme