DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1671.71 and 1716.18
| Daily Target 1 | 1635.04 |
| Daily Target 2 | 1663.91 |
| Daily Target 3 | 1679.51 |
| Daily Target 4 | 1708.38 |
| Daily Target 5 | 1723.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1692.78 (3.27%) | 1661.74 | 1650.64 - 1695.11 | 0.6015 times | Thu 30 October 2025 | 1639.24 (-4.18%) | 1676.14 | 1639.24 - 1687.96 | 0.5856 times | Wed 29 October 2025 | 1710.70 (0.1%) | 1712.34 | 1682.15 - 1726.15 | 0.7128 times | Tue 28 October 2025 | 1708.98 (1.58%) | 1688.24 | 1679.68 - 1728.11 | 0.6997 times | Mon 27 October 2025 | 1682.46 (0%) | 1646.72 | 1640.60 - 1706.53 | 0.863 times | Mon 27 October 2025 | 1682.46 (3.52%) | 1646.72 | 1640.60 - 1706.53 | 0.863 times | Fri 24 October 2025 | 1625.29 (-2.39%) | 1660.14 | 1614.21 - 1674.44 | 1.224 times | Thu 23 October 2025 | 1665.17 (1.94%) | 1573.00 | 1554.32 - 1666.48 | 1.7629 times | Wed 22 October 2025 | 1633.52 (-0.79%) | 1648.44 | 1600.11 - 1653.26 | 1.5163 times | Tue 21 October 2025 | 1646.52 (-0.11%) | 1651.29 | 1642.40 - 1668.68 | 1.1712 times | Mon 20 October 2025 | 1648.33 (1.62%) | 1635.73 | 1626.81 - 1655.53 | 0.5599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1666.01 and 1754.88
| Weekly Target 1 | 1597.84 |
| Weekly Target 2 | 1645.31 |
| Weekly Target 3 | 1686.71 |
| Weekly Target 4 | 1734.18 |
| Weekly Target 5 | 1775.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1692.78 (0.61%) | 1646.72 | 1639.24 - 1728.11 | 1.0952 times | Mon 27 October 2025 | 1682.46 (3.52%) | 1646.72 | 1640.60 - 1706.53 | 0.273 times | Fri 24 October 2025 | 1625.29 (0.2%) | 1635.73 | 1554.32 - 1674.44 | 1.9719 times | Fri 17 October 2025 | 1622.10 (5.9%) | 1564.13 | 1548.29 - 1629.63 | 0.9426 times | Fri 10 October 2025 | 1531.76 (-4.45%) | 1636.52 | 1525.39 - 1676.51 | 1.0096 times | Fri 03 October 2025 | 1603.04 (-1.99%) | 1649.04 | 1556.90 - 1705.82 | 0.8442 times | Fri 26 September 2025 | 1635.51 (3.26%) | 1600.06 | 1561.97 - 1644.32 | 1.0384 times | Fri 19 September 2025 | 1583.84 (6.57%) | 1566.40 | 1507.19 - 1603.49 | 1.0779 times | Fri 12 September 2025 | 1486.20 (10.67%) | 1366.32 | 1318.76 - 1488.63 | 0.9194 times | Fri 05 September 2025 | 1342.86 (4.3%) | 1265.83 | 1258.83 - 1360.37 | 0.8277 times | Fri 29 August 2025 | 1287.51 (0%) | 1329.96 | 1280.02 - 1334.92 | 0.2598 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1609.09 and 1811.81
| Monthly Target 1 | 1446.04 |
| Monthly Target 2 | 1569.41 |
| Monthly Target 3 | 1648.76 |
| Monthly Target 4 | 1772.13 |
| Monthly Target 5 | 1851.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 0.9833 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.7263 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.8361 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.0714 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.1146 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.3051 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.2194 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.0627 times | Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.8718 times | Fri 31 January 2025 | 1477.78 (15.3%) | 1545.64 | 1399.99 - 1594.38 | 0.8094 times | Tue 26 November 2024 | 1281.73 (29.6%) | 996.47 | 957.86 - 1361.67 | 0.8829 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1662.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAP is strongly bullish. It has broken a strong resistance of 1639 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1636 and price is deviating by 45 points
Upper Bollinger band is at 1725 and lower is at 1547, while middle bands are at 1591 and 1680
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.74 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1686.83 |
| 12 day DMA | 1663.13 |
| 20 day DMA | 1635.34 |
| 35 day DMA | 1624.12 |
| 50 day DMA | 1536.75 |
| 100 day DMA | 1381.77 |
| 150 day DMA | 1296.32 |
| 200 day DMA | 1293.09 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.03 | 1672.16 | 1688.62 |
| 12 day EMA | 1662.77 | 1657.31 | 1660.6 |
| 20 day EMA | 1641.41 | 1636 | 1635.66 |
| 35 day EMA | 1581.65 | 1575.11 | 1571.33 |
| 50 day EMA | 1529.58 | 1522.92 | 1518.17 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.83 | 1684.77 | 1681.98 |
| 12 day SMA | 1663.13 | 1654.33 | 1651.79 |
| 20 day SMA | 1635.34 | 1634.46 | 1632.65 |
| 35 day SMA | 1624.12 | 1618.21 | 1611.44 |
| 50 day SMA | 1536.75 | 1529.02 | 1520.92 |
| 100 day SMA | 1381.77 | 1375.8 | 1371.9 |
| 150 day SMA | 1296.32 | 1291.3 | 1286.64 |
| 200 day SMA | 1293.09 | 1292.16 | 1290.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
