Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 1666.56 and 1736.2

Daily Target 11610.01
Daily Target 21653.47
Daily Target 31679.6466666667
Daily Target 41723.11
Daily Target 51749.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1696.94 (2.99%) 1646.38 1636.18 - 1705.82 0.9571 times
Tue 30 September 2025 1647.66 (0.21%) 1640.34 1610.67 - 1648.37 0.8978 times
Mon 29 September 2025 1644.24 (0.53%) 1649.04 1631.34 - 1668.31 0.9841 times
Fri 26 September 2025 1635.51 (3.68%) 1590.90 1572.94 - 1635.52 1.1756 times
Thu 25 September 2025 1577.40 (-3.8%) 1602.29 1561.97 - 1602.40 0.9714 times
Wed 24 September 2025 1639.75 (3.5%) 1599.17 1596.81 - 1644.32 0.9635 times
Tue 23 September 2025 1584.25 (-1.64%) 1628.78 1577.35 - 1628.78 0.9215 times
Mon 22 September 2025 1610.62 (1.69%) 1600.06 1596.54 - 1644.29 1.047 times
Fri 19 September 2025 1583.84 (1.78%) 1573.49 1570.66 - 1595.14 1.173 times
Thu 18 September 2025 1556.07 (-1.68%) 1591.84 1556.07 - 1603.49 0.9089 times
Wed 17 September 2025 1582.62 (0.9%) 1548.70 1532.57 - 1589.77 1.0649 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1653.81 and 1748.96

Weekly Target 11575.99
Weekly Target 21636.47
Weekly Target 31671.1433333333
Weekly Target 41731.62
Weekly Target 51766.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1696.94 (3.76%) 1649.04 1610.67 - 1705.82 0.6404 times
Fri 26 September 2025 1635.51 (3.26%) 1600.06 1561.97 - 1644.32 1.1458 times
Fri 19 September 2025 1583.84 (6.57%) 1566.40 1507.19 - 1603.49 1.1893 times
Fri 12 September 2025 1486.20 (10.67%) 1366.32 1318.76 - 1488.63 1.0145 times
Fri 05 September 2025 1342.86 (4.3%) 1265.83 1258.83 - 1360.37 0.9134 times
Fri 29 August 2025 1287.51 (0%) 1329.96 1280.02 - 1334.92 0.2866 times
Fri 29 August 2025 1287.51 (-1.44%) 1304.35 1280.02 - 1355.74 1.2402 times
Fri 22 August 2025 1306.27 (2.97%) 1266.50 1218.63 - 1306.27 1.2337 times
Fri 15 August 2025 1268.65 (1%) 1275.86 1258.07 - 1322.46 1.2615 times
Fri 08 August 2025 1256.11 (7.78%) 1189.29 1175.11 - 1273.23 1.0746 times
Fri 01 August 2025 1165.49 (-4.31%) 1222.88 1149.01 - 1263.85 1.5055 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1666.56 and 1736.2

Monthly Target 11610.01
Monthly Target 21653.47
Monthly Target 31679.6466666667
Monthly Target 41723.11
Monthly Target 51749.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1696.94 (2.99%) 1646.38 1636.18 - 1705.82 0.037 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 0.8025 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 0.9238 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.1839 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.2316 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.4421 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.3473 times
Mon 31 March 2025 1008.63 (-10%) 1145.59 877.49 - 1159.47 1.1742 times
Fri 28 February 2025 1120.65 (-24.17%) 1408.11 1057.13 - 1443.05 0.9633 times
Fri 31 January 2025 1477.78 (15.3%) 1545.64 1399.99 - 1594.38 0.8943 times
Tue 26 November 2024 1281.73 (29.6%) 996.47 957.86 - 1361.67 0.9755 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1596.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1681.09

Munafa value: 100 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1520 and price is deviating by 127 points

Upper Bollinger band is at 1773 and lower is at 1266, while middle bands are at 1393 and 1646

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1617.49 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1640.35
12 day DMA 1610.62
20 day DMA 1519.06
35 day DMA 1421.31
50 day DMA 1364.77
100 day DMA 1299.29
150 day DMA 1215.46
200 day DMA 1246

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1650.921627.921618.05
12 day EMA1596.461578.21565.58
20 day EMA1539.111522.51509.33
35 day EMA1460.981447.091435.28
50 day EMA1381.61368.731357.35

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1640.351628.911616.23
12 day SMA1610.621596.841583.39
20 day SMA1519.061498.531479.74
35 day SMA1421.311409.881399.83
50 day SMA1364.771356.071348.17
100 day SMA1299.291292.941287.06
150 day SMA1215.461212.961210.35
200 day SMA12461242.651239.63
Back to top | Use Dark Theme