Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIX are 1348.75 and 1364.69

Daily Target 11335.61
Daily Target 21345.95
Daily Target 31351.5533333333
Daily Target 41361.89
Daily Target 51367.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1356.28 (1.3%) 1343.16 1341.22 - 1357.16 0.6191 times
Wed 02 July 2025 1338.92 (-2.37%) 1367.45 1326.99 - 1367.45 1.1371 times
Tue 01 July 2025 1371.41 (-0.22%) 1369.99 1358.28 - 1378.36 0.8764 times
Mon 30 June 2025 1374.38 (1.18%) 1355.83 1354.47 - 1376.94 0.8819 times
Fri 27 June 2025 1358.39 (0.25%) 1355.41 1350.86 - 1366.11 1.8178 times
Thu 26 June 2025 1355.06 (0.72%) 1349.31 1344.64 - 1356.67 0.8232 times
Wed 25 June 2025 1345.40 (-1.94%) 1364.42 1343.24 - 1364.90 0.7954 times
Tue 24 June 2025 1371.99 (-0.2%) 1376.23 1364.30 - 1377.12 0.7624 times
Mon 23 June 2025 1374.76 (1.39%) 1358.01 1356.16 - 1375.21 0.7752 times
Fri 20 June 2025 1355.94 (0.66%) 1353.20 1351.34 - 1367.03 1.5115 times
Wed 18 June 2025 1347.08 (-0.48%) 1351.70 1343.90 - 1354.29 0.8736 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1341.64 and 1393.01

Weekly Target 11302.51
Weekly Target 21329.39
Weekly Target 31353.8766666667
Weekly Target 41380.76
Weekly Target 51405.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1356.28 (-0.16%) 1355.83 1326.99 - 1378.36 1.1818 times
Fri 27 June 2025 1358.39 (0.18%) 1358.01 1343.24 - 1377.12 1.6726 times
Fri 20 June 2025 1355.94 (-0.32%) 1354.44 1343.90 - 1367.03 1.0672 times
Fri 13 June 2025 1360.33 (0.83%) 1351.07 1341.39 - 1373.14 0.9337 times
Wed 11 June 2025 1349.13 (-4.32%) 1405.16 1341.39 - 1405.49 0.9579 times
Fri 06 June 2025 1410.05 (-1.03%) 1414.30 1392.12 - 1440.81 1.0265 times
Fri 30 May 2025 1424.74 (2.79%) 1392.29 1383.93 - 1428.36 1.1108 times
Fri 23 May 2025 1386.01 (-1.97%) 1419.00 1375.10 - 1422.32 0.802 times
Tue 20 May 2025 1413.90 (-0.28%) 1417.88 1412.97 - 1426.84 0.3575 times
Fri 16 May 2025 1417.84 (2.18%) 1394.36 1365.13 - 1417.96 0.8899 times
Tue 13 May 2025 1387.55 (0%) 1394.36 1387.50 - 1403.15 0.2302 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1315.95 and 1367.32

Monthly Target 11302.51
Monthly Target 21329.39
Monthly Target 31353.8766666667
Monthly Target 41380.76
Monthly Target 51405.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1356.28 (-1.32%) 1369.99 1326.99 - 1378.36 0.1868 times
Mon 30 June 2025 1374.38 (-3.53%) 1414.30 1341.39 - 1440.81 1.2565 times
Fri 30 May 2025 1424.74 (3.69%) 1362.60 1353.17 - 1428.36 1.144 times
Wed 30 April 2025 1373.98 (-5.13%) 1450.31 1277.98 - 1458.15 1.2534 times
Mon 31 March 2025 1448.21 (2.33%) 1417.01 1362.67 - 1455.41 1.0863 times
Fri 28 February 2025 1415.21 (7.53%) 1308.59 1298.94 - 1416.08 1.0426 times
Fri 31 January 2025 1316.08 (-6.36%) 1290.52 1246.43 - 1339.10 1.1481 times
Tue 26 November 2024 1405.48 (8.11%) 1300.71 1285.31 - 1406.98 0.913 times
Thu 31 October 2024 1300.10 (-1.53%) 1319.59 1283.21 - 1364.55 1.0166 times
Mon 30 September 2024 1320.34 (-0.26%) 1323.46 1290.47 - 1343.06 0.9527 times
Fri 30 August 2024 1323.76 (5.6%) 1252.80 1200.02 - 1324.52 0.9085 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1360.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1364 and price is deviating by 18 points

Upper Bollinger band is at 1399 and lower is at 1329, while middle bands are at 1347 and 1382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1359.22 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1359.88
12 day DMA 1358.6
20 day DMA 1363.63
35 day DMA 1383.24
50 day DMA 1383.37
100 day DMA 1380.48
150 day DMA 1361.87
200 day DMA 1350.23

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1356.771357.011366.05
12 day EMA1360.921361.761365.91
20 day EMA1366.211367.251370.23
35 day EMA1370.81371.651373.58
50 day EMA1378.731379.651381.31

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1359.881359.631360.93
12 day SMA1358.61358.931361.65
20 day SMA1363.631366.271370.81
35 day SMA1383.241383.641385.03
50 day SMA1383.371383.041383.56
100 day SMA1380.481380.281380.13
150 day SMA1361.871361.721361.75
200 day SMA1350.231349.591349.07
Back to top | Use Dark Theme