DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1300.37 and 1310.28
Daily Target 1 | 1298.19 |
Daily Target 2 | 1302.55 |
Daily Target 3 | 1308.0966666667 |
Daily Target 4 | 1312.46 |
Daily Target 5 | 1318.01 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1306.92 (-0.89%) | 1312.96 | 1303.73 - 1313.64 | 1.2654 times | Mon 15 September 2025 | 1318.59 (-1.73%) | 1341.78 | 1316.41 - 1343.30 | 1.0511 times | Fri 12 September 2025 | 1341.76 (-0.48%) | 1343.22 | 1341.72 - 1349.60 | 0.9383 times | Thu 11 September 2025 | 1348.23 (1.98%) | 1324.22 | 1323.30 - 1348.83 | 1.0307 times | Wed 10 September 2025 | 1322.11 (-0.35%) | 1319.37 | 1315.77 - 1327.72 | 1.0171 times | Tue 09 September 2025 | 1326.75 (-0.6%) | 1331.14 | 1324.77 - 1335.00 | 0.9477 times | Mon 08 September 2025 | 1334.72 (0.03%) | 1332.31 | 1317.31 - 1336.42 | 1.0316 times | Fri 05 September 2025 | 1334.27 (-1.41%) | 1350.85 | 1328.60 - 1355.27 | 0.9241 times | Thu 04 September 2025 | 1353.40 (0.56%) | 1352.21 | 1348.49 - 1357.16 | 0.8838 times | Wed 03 September 2025 | 1345.80 (0.45%) | 1335.74 | 1335.44 - 1346.79 | 0.9102 times | Tue 02 September 2025 | 1339.79 (-0.07%) | 1340.69 | 1330.95 - 1342.38 | 1.0911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1285.54 and 1325.11
Weekly Target 1 | 1278.41 |
Weekly Target 2 | 1292.67 |
Weekly Target 3 | 1317.9833333333 |
Weekly Target 4 | 1332.24 |
Weekly Target 5 | 1357.55 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1306.92 (-2.6%) | 1341.78 | 1303.73 - 1343.30 | 0.5179 times | Fri 12 September 2025 | 1341.76 (0.56%) | 1332.31 | 1315.77 - 1349.60 | 1.1101 times | Fri 05 September 2025 | 1334.27 (-0.48%) | 1340.69 | 1328.60 - 1357.16 | 0.8516 times | Fri 29 August 2025 | 1340.68 (0%) | 1338.90 | 1337.44 - 1346.58 | 0.1911 times | Fri 29 August 2025 | 1340.68 (-1.3%) | 1353.77 | 1328.62 - 1354.74 | 1.0146 times | Fri 22 August 2025 | 1358.31 (2.13%) | 1326.74 | 1324.20 - 1370.69 | 1.0378 times | Fri 15 August 2025 | 1330.04 (1.01%) | 1317.41 | 1311.60 - 1344.65 | 1.1815 times | Fri 08 August 2025 | 1316.78 (2.33%) | 1303.42 | 1299.59 - 1323.92 | 1.0388 times | Fri 01 August 2025 | 1286.81 (-3.42%) | 1329.74 | 1276.00 - 1329.74 | 1.6868 times | Fri 25 July 2025 | 1332.40 (0.83%) | 1326.32 | 1312.33 - 1336.50 | 1.3699 times | Wed 16 July 2025 | 1321.44 (-0.03%) | 1320.97 | 1309.05 - 1336.07 | 0.8601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1278.61 and 1332.04
Monthly Target 1 | 1269.17 |
Monthly Target 2 | 1288.05 |
Monthly Target 3 | 1322.6033333333 |
Monthly Target 4 | 1341.48 |
Monthly Target 5 | 1376.03 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1306.92 (-2.52%) | 1340.69 | 1303.73 - 1357.16 | 0.5418 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 1.0477 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.2696 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.112 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 1.0507 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 1.0987 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 1.0313 times | Fri 28 February 2025 | 1415.21 (7.53%) | 1308.59 | 1298.94 - 1416.08 | 0.9467 times | Fri 31 January 2025 | 1316.08 (-6.36%) | 1290.52 | 1246.43 - 1339.10 | 1.0348 times | Tue 26 November 2024 | 1405.48 (8.11%) | 1300.71 | 1285.31 - 1406.98 | 0.8667 times | Thu 31 October 2024 | 1300.10 (-1.53%) | 1319.59 | 1283.21 - 1364.55 | 0.9651 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1330.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.77
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1340 and price is deviating by 14 points
Upper Bollinger band is at 1366 and lower is at 1313, while middle bands are at 1327 and 1353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.14 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
DMA period | DMA value |
5 day DMA | 1327.52 |
12 day DMA | 1334.42 |
20 day DMA | 1339.23 |
35 day DMA | 1329.29 |
50 day DMA | 1329 |
100 day DMA | 1355.79 |
150 day DMA | 1362.19 |
200 day DMA | 1353.64 |
EMA (exponential moving average) of Dj Us DSIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1323.49 | 1331.78 | 1338.38 |
12 day EMA | 1330.88 | 1335.23 | 1338.25 |
20 day EMA | 1332.96 | 1335.7 | 1337.5 |
35 day EMA | 1333.44 | 1335 | 1335.97 |
50 day EMA | 1331.26 | 1332.25 | 1332.81 |
SMA (simple moving average) of Dj Us DSIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1327.52 | 1331.49 | 1334.71 |
12 day SMA | 1334.42 | 1337.23 | 1338.76 |
20 day SMA | 1339.23 | 1341.28 | 1341.73 |
35 day SMA | 1329.29 | 1329.36 | 1329.75 |
50 day SMA | 1329 | 1329.64 | 1330.69 |
100 day SMA | 1355.79 | 1355.94 | 1356.59 |
150 day SMA | 1362.19 | 1362.27 | 1362.3 |
200 day SMA | 1353.64 | 1353.8 | 1353.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.