Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIX are 1300.37 and 1310.28

Daily Target 11298.19
Daily Target 21302.55
Daily Target 31308.0966666667
Daily Target 41312.46
Daily Target 51318.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 1306.92 (-0.89%) 1312.96 1303.73 - 1313.64 1.2654 times
Mon 15 September 2025 1318.59 (-1.73%) 1341.78 1316.41 - 1343.30 1.0511 times
Fri 12 September 2025 1341.76 (-0.48%) 1343.22 1341.72 - 1349.60 0.9383 times
Thu 11 September 2025 1348.23 (1.98%) 1324.22 1323.30 - 1348.83 1.0307 times
Wed 10 September 2025 1322.11 (-0.35%) 1319.37 1315.77 - 1327.72 1.0171 times
Tue 09 September 2025 1326.75 (-0.6%) 1331.14 1324.77 - 1335.00 0.9477 times
Mon 08 September 2025 1334.72 (0.03%) 1332.31 1317.31 - 1336.42 1.0316 times
Fri 05 September 2025 1334.27 (-1.41%) 1350.85 1328.60 - 1355.27 0.9241 times
Thu 04 September 2025 1353.40 (0.56%) 1352.21 1348.49 - 1357.16 0.8838 times
Wed 03 September 2025 1345.80 (0.45%) 1335.74 1335.44 - 1346.79 0.9102 times
Tue 02 September 2025 1339.79 (-0.07%) 1340.69 1330.95 - 1342.38 1.0911 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1285.54 and 1325.11

Weekly Target 11278.41
Weekly Target 21292.67
Weekly Target 31317.9833333333
Weekly Target 41332.24
Weekly Target 51357.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 1306.92 (-2.6%) 1341.78 1303.73 - 1343.30 0.5179 times
Fri 12 September 2025 1341.76 (0.56%) 1332.31 1315.77 - 1349.60 1.1101 times
Fri 05 September 2025 1334.27 (-0.48%) 1340.69 1328.60 - 1357.16 0.8516 times
Fri 29 August 2025 1340.68 (0%) 1338.90 1337.44 - 1346.58 0.1911 times
Fri 29 August 2025 1340.68 (-1.3%) 1353.77 1328.62 - 1354.74 1.0146 times
Fri 22 August 2025 1358.31 (2.13%) 1326.74 1324.20 - 1370.69 1.0378 times
Fri 15 August 2025 1330.04 (1.01%) 1317.41 1311.60 - 1344.65 1.1815 times
Fri 08 August 2025 1316.78 (2.33%) 1303.42 1299.59 - 1323.92 1.0388 times
Fri 01 August 2025 1286.81 (-3.42%) 1329.74 1276.00 - 1329.74 1.6868 times
Fri 25 July 2025 1332.40 (0.83%) 1326.32 1312.33 - 1336.50 1.3699 times
Wed 16 July 2025 1321.44 (-0.03%) 1320.97 1309.05 - 1336.07 0.8601 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1278.61 and 1332.04

Monthly Target 11269.17
Monthly Target 21288.05
Monthly Target 31322.6033333333
Monthly Target 41341.48
Monthly Target 51376.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 1306.92 (-2.52%) 1340.69 1303.73 - 1357.16 0.5418 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 1.0477 times
Thu 31 July 2025 1295.31 (-5.75%) 1369.99 1284.02 - 1378.36 1.2696 times
Mon 30 June 2025 1374.38 (-3.53%) 1414.30 1341.39 - 1440.81 1.112 times
Fri 30 May 2025 1424.74 (3.69%) 1362.60 1353.17 - 1428.36 1.0507 times
Wed 30 April 2025 1373.98 (-5.13%) 1450.31 1277.98 - 1458.15 1.0987 times
Mon 31 March 2025 1448.21 (2.33%) 1417.01 1362.67 - 1455.41 1.0313 times
Fri 28 February 2025 1415.21 (7.53%) 1308.59 1298.94 - 1416.08 0.9467 times
Fri 31 January 2025 1316.08 (-6.36%) 1290.52 1246.43 - 1339.10 1.0348 times
Tue 26 November 2024 1405.48 (8.11%) 1300.71 1285.31 - 1406.98 0.8667 times
Thu 31 October 2024 1300.10 (-1.53%) 1319.59 1283.21 - 1364.55 0.9651 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1330.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.77

Munafa value: 30 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1340 and price is deviating by 14 points

Upper Bollinger band is at 1366 and lower is at 1313, while middle bands are at 1327 and 1353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.14 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1327.52
12 day DMA 1334.42
20 day DMA 1339.23
35 day DMA 1329.29
50 day DMA 1329
100 day DMA 1355.79
150 day DMA 1362.19
200 day DMA 1353.64

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.491331.781338.38
12 day EMA1330.881335.231338.25
20 day EMA1332.961335.71337.5
35 day EMA1333.4413351335.97
50 day EMA1331.261332.251332.81

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.521331.491334.71
12 day SMA1334.421337.231338.76
20 day SMA1339.231341.281341.73
35 day SMA1329.291329.361329.75
50 day SMA13291329.641330.69
100 day SMA1355.791355.941356.59
150 day SMA1362.191362.271362.3
200 day SMA1353.641353.81353.86
Back to top | Use Dark Theme