Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 407.16 and 410.36

Daily Target 1404.64
Daily Target 2406.48
Daily Target 3407.83666666667
Daily Target 4409.68
Daily Target 5411.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 408.33 (0.75%) 406.37 405.99 - 409.19 0 times
Wed 02 July 2025 405.28 (0.81%) 401.84 398.55 - 405.61 0 times
Tue 01 July 2025 402.03 (-1.46%) 403.99 401.46 - 407.38 0 times
Mon 30 June 2025 408.00 (0.27%) 408.04 402.99 - 409.24 0 times
Fri 27 June 2025 406.90 (1.96%) 399.27 398.70 - 407.57 0 times
Thu 26 June 2025 399.08 (0.11%) 398.65 396.36 - 400.60 0 times
Wed 25 June 2025 398.65 (-0.28%) 400.41 397.98 - 402.42 0 times
Tue 24 June 2025 399.75 (0.09%) 401.61 397.31 - 404.23 0 times
Mon 23 June 2025 399.41 (-0.21%) 398.65 397.07 - 402.94 0 times
Fri 20 June 2025 400.27 (-0.87%) 404.94 399.51 - 408.00 0 times
Wed 18 June 2025 403.80 (0.49%) 402.03 401.08 - 404.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 403.44 and 414.13

Weekly Target 1394.68
Weekly Target 2401.51
Weekly Target 3405.37333333333
Weekly Target 4412.2
Weekly Target 5416.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 408.33 (0.35%) 408.04 398.55 - 409.24 0 times
Fri 27 June 2025 406.90 (1.66%) 398.65 396.36 - 407.57 0 times
Fri 20 June 2025 400.27 (-1.24%) 410.67 399.51 - 410.86 0 times
Fri 13 June 2025 405.28 (-2.56%) 416.01 404.90 - 417.49 0 times
Wed 11 June 2025 415.91 (-0.39%) 418.49 412.05 - 419.78 0 times
Fri 06 June 2025 417.53 (4.55%) 400.99 399.13 - 418.35 0 times
Fri 30 May 2025 399.36 (-0.52%) 402.13 393.69 - 403.66 0 times
Fri 23 May 2025 401.46 (1.25%) 396.55 394.98 - 402.42 0 times
Tue 20 May 2025 396.50 (0.53%) 395.50 394.21 - 397.79 0 times
Fri 16 May 2025 394.40 (-2.3%) 403.59 391.69 - 409.14 0 times
Tue 13 May 2025 403.70 (0%) 403.59 402.08 - 404.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 403.44 and 414.08

Monthly Target 1394.72
Monthly Target 2401.52
Monthly Target 3405.35666666667
Monthly Target 4412.16
Monthly Target 5416

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 408.33 (0.08%) 403.99 398.55 - 409.19 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times
Fri 30 May 2025 399.36 (2.69%) 392.24 388.74 - 409.14 0 times
Wed 30 April 2025 388.88 (2.33%) 380.07 357.95 - 393.73 0 times
Mon 31 March 2025 380.02 (7.61%) 353.37 347.50 - 386.83 0 times
Fri 28 February 2025 353.14 (-4.77%) 369.04 352.95 - 372.57 0 times
Fri 31 January 2025 370.83 (7.26%) 358.81 356.46 - 380.59 0 times
Tue 26 November 2024 345.73 (-0.18%) 346.37 340.09 - 350.06 0 times
Thu 31 October 2024 346.37 (0.81%) 343.54 342.37 - 352.88 0 times
Mon 30 September 2024 343.58 (3.28%) 332.87 323.78 - 345.02 0 times
Fri 30 August 2024 332.68 (-4.33%) 347.63 323.64 - 347.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 404.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7G appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 408 and price is deviating by 7 points

Upper Bollinger band is at 422 and lower is at 394, while middle bands are at 401 and 415

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7G stock. Volume based technical analysis of SP SG7G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 406.11
12 day DMA 402.78
20 day DMA 407.5
35 day DMA 403.76
50 day DMA 401.94
100 day DMA 385.17
150 day DMA 375.2
200 day DMA 365.95

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA405.52404.12403.54
12 day EMA404.83404.19403.99
20 day EMA404.58404.19404.07
35 day EMA402.95402.63402.47
50 day EMA400.81400.5400.3

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA406.11404.26402.93
12 day SMA402.78402.52403.24
20 day SMA407.5407.34407.08
35 day SMA403.76403.51403.46
50 day SMA401.94401.55401.2
100 day SMA385.17384.77384.36
150 day SMA375.2374.81374.43
200 day SMA365.95365.61365.26
Back to top | Use Dark Theme