Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 4691.25 and 4745.68

Daily Target 14678.35
Daily Target 24704.14
Daily Target 34732.78
Daily Target 44758.57
Daily Target 54787.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 4729.93 (-0.41%) 4739.39 4706.99 - 4761.42 1.2009 times
Thu 30 October 2025 4749.36 (-0.54%) 4750.80 4737.15 - 4835.35 1.2296 times
Wed 29 October 2025 4775.32 (3.62%) 4703.66 4703.66 - 4822.28 1.6077 times
Tue 28 October 2025 4608.49 (-0.9%) 4648.55 4606.41 - 4659.69 1.0077 times
Mon 27 October 2025 4650.22 (0%) 4652.72 4624.03 - 4672.05 0.8714 times
Mon 27 October 2025 4650.22 (0.59%) 4652.72 4624.03 - 4672.05 0.8714 times
Fri 24 October 2025 4623.12 (-0.08%) 4646.04 4620.02 - 4646.08 0.7177 times
Thu 23 October 2025 4626.87 (1.79%) 4566.06 4560.44 - 4631.08 0.7796 times
Wed 22 October 2025 4545.62 (-1.45%) 4615.72 4543.68 - 4615.72 0.9108 times
Tue 21 October 2025 4612.30 (0.63%) 4568.15 4563.45 - 4646.25 0.8033 times
Mon 20 October 2025 4583.32 (1%) 4548.10 4548.10 - 4591.09 0.6487 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 4668.17 and 4897.11

Weekly Target 14494.96
Weekly Target 24612.44
Weekly Target 34723.8966666667
Weekly Target 44841.38
Weekly Target 54952.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 4729.93 (1.71%) 4652.72 4606.41 - 4835.35 1.4398 times
Mon 27 October 2025 4650.22 (0.59%) 4652.72 4624.03 - 4672.05 0.212 times
Fri 24 October 2025 4623.12 (1.87%) 4548.10 4543.68 - 4646.25 0.9392 times
Fri 17 October 2025 4538.11 (3.3%) 4420.38 4389.99 - 4589.30 1.1843 times
Fri 10 October 2025 4393.00 (-4.05%) 4593.80 4390.21 - 4609.34 0.9962 times
Fri 03 October 2025 4578.47 (2.3%) 4488.77 4467.60 - 4616.56 0.7879 times
Fri 26 September 2025 4475.61 (-0.29%) 4486.28 4407.22 - 4563.29 1.0283 times
Fri 19 September 2025 4488.71 (1.7%) 4436.95 4393.92 - 4529.15 1.4447 times
Fri 12 September 2025 4413.48 (0.27%) 4401.25 4332.88 - 4466.09 1.1333 times
Fri 05 September 2025 4401.72 (0.4%) 4333.11 4297.93 - 4433.56 0.8343 times
Fri 29 August 2025 4384.28 (0%) 4450.35 4369.38 - 4450.35 0.2127 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 4559.96 and 5005.32

Monthly Target 14206.4
Monthly Target 24468.16
Monthly Target 34651.7566666667
Monthly Target 44913.52
Monthly Target 55097.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.0393 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 0.9722 times
Fri 29 August 2025 4384.28 (-0.91%) 4380.38 4283.46 - 4499.56 0.9526 times
Thu 31 July 2025 4424.49 (4.57%) 4219.68 4205.33 - 4453.28 1.1548 times
Mon 30 June 2025 4231.03 (3.76%) 4072.97 4004.32 - 4259.69 0.9879 times
Fri 30 May 2025 4077.83 (7.88%) 3805.79 3790.12 - 4209.56 1.1409 times
Wed 30 April 2025 3779.98 (-3.85%) 3925.55 3318.23 - 4007.18 1.0865 times
Mon 31 March 2025 3931.21 (-6.29%) 4212.24 3836.56 - 4227.40 0.9418 times
Fri 28 February 2025 4194.98 (-3.17%) 4244.13 4131.68 - 4326.14 0.9252 times
Fri 31 January 2025 4332.38 (-3.42%) 4086.59 3968.50 - 4394.26 0.7989 times
Tue 26 November 2024 4485.97 (9.55%) 4098.63 4094.31 - 4517.32 0.8855 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4653.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4661.14

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4587 and price is deviating by 95 points

Upper Bollinger band is at 4776 and lower is at 4398, while middle bands are at 4492 and 4682

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4671.55 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 4702.66
12 day DMA 4641.07
20 day DMA 4586.47
35 day DMA 4544.03
50 day DMA 4501.85
100 day DMA 4400.46
150 day DMA 4237.7
200 day DMA 4224.69

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4708.514697.84672.03
12 day EMA4653.384639.474619.5
20 day EMA4612.14599.74583.95
35 day EMA4557.294547.134535.22
50 day EMA4512.694503.834493.81

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4702.664686.724661.47
12 day SMA4641.074627.124610.55
20 day SMA4586.474578.354569.8
35 day SMA4544.034534.994526.56
50 day SMA4501.854496.784488.58
100 day SMA4400.464394.064387.46
150 day SMA4237.74232.94228.16
200 day SMA4224.694221.454220.14
Back to top | Use Dark Theme