DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4301.87 and 4378.57
| Daily Target 1 | 4238.51 |
| Daily Target 2 | 4288.52 |
| Daily Target 3 | 4315.21 |
| Daily Target 4 | 4365.22 |
| Daily Target 5 | 4391.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4338.53 (0.74%) | 4309.50 | 4265.20 - 4341.90 | 1.1317 times | Tue 15 July 2025 | 4306.72 (-0.79%) | 4347.51 | 4305.62 - 4359.78 | 0.9683 times | Mon 14 July 2025 | 4340.84 (-0.46%) | 4351.06 | 4308.84 - 4352.88 | 0.8727 times | Fri 11 July 2025 | 4361.03 (0%) | 4375.48 | 4345.24 - 4375.48 | 0.8836 times | Fri 11 July 2025 | 4361.03 (-0.77%) | 4375.48 | 4345.24 - 4375.48 | 0.8836 times | Thu 10 July 2025 | 4394.91 (1.07%) | 4355.00 | 4355.00 - 4439.69 | 1.0806 times | Wed 09 July 2025 | 4348.47 (0.66%) | 4343.18 | 4300.42 - 4359.11 | 1.1766 times | Tue 08 July 2025 | 4319.85 (0.56%) | 4295.19 | 4295.19 - 4343.00 | 1.2622 times | Mon 07 July 2025 | 4296.00 (-1.39%) | 4350.27 | 4269.38 - 4355.61 | 1.0315 times | Thu 03 July 2025 | 4356.34 (0.16%) | 4353.07 | 4349.46 - 4377.56 | 0.7091 times | Wed 02 July 2025 | 4349.29 (1.42%) | 4294.15 | 4288.34 - 4349.29 | 1.0291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4254.58 and 4349.16
| Weekly Target 1 | 4226.59 |
| Weekly Target 2 | 4282.56 |
| Weekly Target 3 | 4321.17 |
| Weekly Target 4 | 4377.14 |
| Weekly Target 5 | 4415.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4338.53 (-0.52%) | 4351.06 | 4265.20 - 4359.78 | 0.808 times | Fri 11 July 2025 | 4361.03 (0%) | 4375.48 | 4345.24 - 4375.48 | 0.2402 times | Fri 11 July 2025 | 4361.03 (0.11%) | 4350.27 | 4269.38 - 4439.69 | 1.477 times | Thu 03 July 2025 | 4356.34 (2.87%) | 4207.56 | 4196.83 - 4377.56 | 1.3683 times | Fri 27 June 2025 | 4234.79 (3.96%) | 4070.36 | 4024.74 - 4259.69 | 1.4711 times | Fri 20 June 2025 | 4073.33 (0.04%) | 4112.57 | 4062.00 - 4125.32 | 1.0367 times | Fri 13 June 2025 | 4071.52 (-2.01%) | 4170.17 | 4059.03 - 4177.78 | 0.6233 times | Wed 11 June 2025 | 4155.07 (0.46%) | 4147.17 | 4134.13 - 4180.13 | 0.6607 times | Fri 06 June 2025 | 4136.03 (1.43%) | 4072.97 | 4004.32 - 4162.24 | 1.189 times | Fri 30 May 2025 | 4077.83 (0.9%) | 4054.92 | 4054.92 - 4127.87 | 1.1259 times | Fri 23 May 2025 | 4041.52 (-3.09%) | 4192.41 | 4015.54 - 4198.20 | 0.8443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4271.93 and 4506.29
| Monthly Target 1 | 4093.49 |
| Monthly Target 2 | 4216.01 |
| Monthly Target 3 | 4327.85 |
| Monthly Target 4 | 4450.37 |
| Monthly Target 5 | 4562.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4338.53 (2.54%) | 4219.68 | 4205.33 - 4439.69 | 0.6975 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0928 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.2403 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.2473 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 1 times | Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 1.0344 times | Fri 31 January 2025 | 4332.38 (-3.42%) | 4086.59 | 3968.50 - 4394.26 | 0.8982 times | Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 0.9402 times | Thu 31 October 2024 | 4094.87 (-1.82%) | 4169.05 | 4083.22 - 4235.02 | 0.8163 times | Mon 30 September 2024 | 4170.77 (5.52%) | 3942.77 | 3710.90 - 4213.17 | 1.0331 times | Fri 30 August 2024 | 3952.50 (1.4%) | 3893.37 | 3558.77 - 3953.20 | 0.8208 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4316.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 4237 and is expected to move up further.
Munafa value: 85 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4267 and price is deviating by 99 points
Upper Bollinger band is at 4464 and lower is at 4069, while middle bands are at 4168 and 4366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4341.41 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4341.63 |
| 12 day DMA | 4338.45 |
| 20 day DMA | 4266.45 |
| 35 day DMA | 4198.91 |
| 50 day DMA | 4175.72 |
| 100 day DMA | 4037.19 |
| 150 day DMA | 4115.54 |
| 200 day DMA | 4099.4 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4336.3 | 4335.19 | 4349.43 |
| 12 day EMA | 4316.08 | 4312 | 4312.96 |
| 20 day EMA | 4279.78 | 4273.6 | 4270.11 |
| 35 day EMA | 4225.33 | 4218.67 | 4213.49 |
| 50 day EMA | 4167.91 | 4160.95 | 4155 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4341.63 | 4352.91 | 4361.26 |
| 12 day SMA | 4338.45 | 4329.49 | 4323.49 |
| 20 day SMA | 4266.45 | 4253.28 | 4241.52 |
| 35 day SMA | 4198.91 | 4192.61 | 4185.04 |
| 50 day SMA | 4175.72 | 4167.71 | 4158.63 |
| 100 day SMA | 4037.19 | 4036.97 | 4036.86 |
| 150 day SMA | 4115.54 | 4114.01 | 4112.63 |
| 200 day SMA | 4099.4 | 4097.14 | 4095.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.