DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 3897.8 and 3955.14
| Daily Target 1 | 3854.16 |
| Daily Target 2 | 3884.09 |
| Daily Target 3 | 3911.4966666667 |
| Daily Target 4 | 3941.43 |
| Daily Target 5 | 3968.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3914.03 (1.64%) | 3884.31 | 3881.56 - 3938.90 | 0.8961 times | Thu 25 July 2024 | 3850.77 (-0.62%) | 3778.34 | 3778.34 - 3904.45 | 1.1427 times | Tue 23 July 2024 | 3874.68 (-1.22%) | 3891.01 | 3872.03 - 3908.53 | 0.8932 times | Mon 22 July 2024 | 3922.73 (0.95%) | 3897.79 | 3850.04 - 3923.52 | 0.808 times | Fri 19 July 2024 | 3885.68 (-1.41%) | 3948.64 | 3878.75 - 3949.36 | 1.5877 times | Thu 18 July 2024 | 3941.08 (-0.94%) | 3961.28 | 3941.08 - 4040.31 | 1.0071 times | Wed 17 July 2024 | 3978.41 (-0.59%) | 3987.59 | 3973.48 - 4015.06 | 1.1062 times | Tue 16 July 2024 | 4001.92 (3.24%) | 3886.48 | 3879.26 - 4006.43 | 0.9436 times | Mon 15 July 2024 | 3876.50 (1.35%) | 3829.58 | 3829.58 - 3895.55 | 0.8558 times | Fri 12 July 2024 | 3825.03 (1.2%) | 3796.34 | 3796.34 - 3849.34 | 0.7597 times | Thu 11 July 2024 | 3779.68 (1.91%) | 3732.34 | 3732.34 - 3800.13 | 0.9607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 3846.19 and 4006.75
| Weekly Target 1 | 3716.53 |
| Weekly Target 2 | 3815.28 |
| Weekly Target 3 | 3877.09 |
| Weekly Target 4 | 3975.84 |
| Weekly Target 5 | 4037.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3914.03 (0.73%) | 3897.79 | 3778.34 - 3938.90 | 1.0521 times | Fri 19 July 2024 | 3885.68 (1.59%) | 3829.58 | 3829.58 - 4040.31 | 1.5474 times | Fri 12 July 2024 | 3825.03 (4.13%) | 3681.61 | 3658.55 - 3849.34 | 1.1102 times | Fri 05 July 2024 | 3673.25 (-0.8%) | 3688.38 | 3646.28 - 3715.14 | 0.3891 times | Wed 03 July 2024 | 3703.05 (-1.01%) | 3748.87 | 3662.28 - 3763.44 | 0.6034 times | Fri 28 June 2024 | 3740.86 (-0.5%) | 3765.74 | 3694.24 - 3824.51 | 1.5047 times | Fri 21 June 2024 | 3759.55 (-0.44%) | 3754.54 | 3736.97 - 3797.11 | 0.9353 times | Tue 18 June 2024 | 3776.20 (1.5%) | 3715.23 | 3701.78 - 3776.33 | 0.4291 times | Fri 14 June 2024 | 3720.54 (-0.84%) | 3746.47 | 3673.28 - 3820.20 | 1.1981 times | Fri 07 June 2024 | 3752.12 (-2.38%) | 3846.75 | 3724.25 - 3858.53 | 1.2306 times | Fri 31 May 2024 | 3843.55 (-1.02%) | 3883.47 | 3769.18 - 3885.88 | 1.2423 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 3780.16 and 4174.19
| Monthly Target 1 | 3472.84 |
| Monthly Target 2 | 3693.44 |
| Monthly Target 3 | 3866.8733333333 |
| Monthly Target 4 | 4087.47 |
| Monthly Target 5 | 4260.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3914.03 (4.63%) | 3748.87 | 3646.28 - 4040.31 | 0.8768 times | Fri 28 June 2024 | 3740.86 (-2.67%) | 3846.75 | 3673.28 - 3858.53 | 0.9879 times | Fri 31 May 2024 | 3843.55 (0.11%) | 3834.99 | 3769.18 - 4021.95 | 0.8886 times | Tue 30 April 2024 | 3839.15 (-6.52%) | 4107.06 | 3832.19 - 4146.48 | 1.0252 times | Thu 28 March 2024 | 4106.97 (6.96%) | 3841.87 | 3820.38 - 4115.18 | 1.0903 times | Thu 29 February 2024 | 3839.70 (6.6%) | 3608.13 | 3600.27 - 3846.79 | 1.2681 times | Wed 31 January 2024 | 3601.85 (0.1%) | 3583.11 | 3438.99 - 3659.82 | 1.0526 times | Fri 29 December 2023 | 3598.12 (9.8%) | 3277.91 | 3277.59 - 3624.87 | 1.1046 times | Thu 30 November 2023 | 3276.84 (7.4%) | 3080.03 | 3080.03 - 3287.88 | 0.9707 times | Mon 30 October 2023 | 3050.97 (-5.71%) | 3231.92 | 3010.03 - 3305.28 | 0.7354 times | Fri 29 September 2023 | 3235.67 (-6.12%) | 3466.41 | 3204.54 - 3491.27 | 2.0214 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3867.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3805 and price is deviating by 113 points
Upper Bollinger band is at 4029 and lower is at 3580, while middle bands are at 3692 and 3917
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3907.65 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 3889.58 |
| 12 day DMA | 3879.93 |
| 20 day DMA | 3804.03 |
| 35 day DMA | 3784.54 |
| 50 day DMA | 3808.58 |
| 100 day DMA | 3885.07 |
| 150 day DMA | 3802.21 |
| 200 day DMA | 3663.49 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3893.29 | 3882.92 | 3899 |
| 12 day EMA | 3867.9 | 3859.52 | 3861.11 |
| 20 day EMA | 3841.74 | 3834.13 | 3832.38 |
| 35 day EMA | 3830.85 | 3825.95 | 3824.49 |
| 50 day EMA | 3825.71 | 3822.11 | 3820.94 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3889.58 | 3894.99 | 3920.52 |
| 12 day SMA | 3879.93 | 3858.71 | 3844.87 |
| 20 day SMA | 3804.03 | 3794.95 | 3788.76 |
| 35 day SMA | 3784.54 | 3780.19 | 3778.45 |
| 50 day SMA | 3808.58 | 3810.01 | 3811.69 |
| 100 day SMA | 3885.07 | 3884.33 | 3884.22 |
| 150 day SMA | 3802.21 | 3799.56 | 3797.63 |
| 200 day SMA | 3663.49 | 3660.1 | 3657.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.