Login or Join

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 3715.8 and 3744.08

Daily Target 13692.41
Daily Target 23710.9
Daily Target 33720.6866666667
Daily Target 43739.18
Daily Target 53748.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 3729.40 (0.68%) 3706.48 3702.19 - 3730.47 0.8195 times
Tue 20 February 2024 3704.30 (-0.89%) 3715.40 3687.21 - 3715.93 0.9659 times
Fri 16 February 2024 3737.71 (-0.53%) 3755.96 3735.35 - 3780.57 1.0023 times
Thu 15 February 2024 3757.54 (0.48%) 3745.05 3726.65 - 3758.49 1.091 times
Wed 14 February 2024 3739.43 (1.49%) 3701.54 3701.54 - 3743.82 1.1382 times
Tue 13 February 2024 3684.61 (-1.91%) 3712.76 3658.82 - 3712.76 1.1976 times
Mon 12 February 2024 3756.21 (0.79%) 3728.82 3728.22 - 3769.78 0.8086 times
Fri 09 February 2024 3726.77 (-0.04%) 3727.85 3706.01 - 3730.09 0.9175 times
Thu 08 February 2024 3728.13 (-0.17%) 3735.57 3705.51 - 3740.45 0.9858 times
Wed 07 February 2024 3734.45 (0.29%) 3733.27 3725.24 - 3755.38 1.0736 times
Tue 06 February 2024 3723.77 (0.8%) 3699.54 3692.33 - 3725.90 1.1663 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 3708.31 and 3751.57

Weekly Target 13672.43
Weekly Target 23700.92
Weekly Target 33715.6933333333
Weekly Target 43744.18
Weekly Target 53758.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 3729.40 (-0.22%) 3715.40 3687.21 - 3730.47 0.5319 times
Fri 16 February 2024 3737.71 (0.29%) 3728.82 3658.82 - 3780.57 1.5604 times
Fri 09 February 2024 3726.77 (0.52%) 3695.79 3663.55 - 3755.38 1.5577 times
Fri 02 February 2024 3707.50 (3.02%) 3595.90 3591.19 - 3724.78 1.51 times
Fri 26 January 2024 3598.78 (2.36%) 3518.83 3518.83 - 3629.22 1.1496 times
Fri 19 January 2024 3515.82 (0.19%) 3503.06 3438.99 - 3520.31 0.9511 times
Fri 12 January 2024 3509.18 (0%) 3530.86 3500.02 - 3551.41 0.2212 times
Fri 12 January 2024 3509.18 (-0.1%) 3511.97 3489.73 - 3551.41 1.2023 times
Fri 05 January 2024 3512.79 (-2.37%) 3583.11 3489.11 - 3607.37 1.1369 times
Fri 29 December 2023 3598.12 (0%) 3606.15 3586.74 - 3615.89 0.1788 times
Fri 29 December 2023 3598.12 (0.77%) 3574.20 3573.62 - 3624.87 0.7039 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 3664.84 and 3845.14

Monthly Target 13523.11
Monthly Target 23626.26
Monthly Target 33703.4133333333
Monthly Target 43806.56
Monthly Target 53883.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 3729.40 (3.54%) 3608.13 3600.27 - 3780.57 0.4765 times
Wed 31 January 2024 3601.85 (0.1%) 3583.11 3438.99 - 3659.82 0.6119 times
Fri 29 December 2023 3598.12 (9.8%) 3277.91 3277.59 - 3624.87 0.6422 times
Thu 30 November 2023 3276.84 (7.4%) 3080.03 3080.03 - 3287.88 0.5643 times
Mon 30 October 2023 3050.97 (-5.71%) 3231.92 3010.03 - 3305.28 0.4276 times
Fri 29 September 2023 3235.67 (-6.12%) 3466.41 3204.54 - 3491.27 1.1752 times
Thu 31 August 2023 3446.42 (-1.61%) 3498.18 3294.64 - 3551.68 1.6994 times
Mon 31 July 2023 3502.74 (4.26%) 3353.06 3261.00 - 3503.43 1.5867 times
Fri 30 June 2023 3359.54 (17.54%) 2858.58 2853.41 - 3377.57 1.7435 times
Wed 31 May 2023 2858.31 (-5.91%) 3038.84 2856.11 - 3072.63 1.0728 times
Fri 28 April 2023 3037.71 (-3.34%) 3143.29 2895.87 - 3168.94 0.7452 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3711.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3687 and price is deviating by 60 points

Upper Bollinger band is at 3806 and lower is at 3568, while middle bands are at 3628 and 3747

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3729 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 3733.68
12 day DMA 3726.38
20 day DMA 3686.64
35 day DMA 3612.52
50 day DMA 3591.81
100 day DMA 3402.23
150 day DMA 3407.92
200 day DMA 3339.08

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3726.553725.133735.55
12 day EMA3711.933708.763709.57
20 day EMA36833678.123675.37
35 day EMA3637.463632.053627.8
50 day EMA3584.643578.733573.61

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3733.683724.723735.1
12 day SMA3726.383724.563722.01
20 day SMA3686.643678.373670.59
35 day SMA3612.5236083604.97
50 day SMA3591.813584.573577.4
100 day SMA3402.233398.043394.22
150 day SMA3407.923405.883403.97
200 day SMA3339.083335.483332.06
Back to top | Use Dark Theme