DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4319.92 and 4463.29
| Daily Target 1 | 4295.56 |
| Daily Target 2 | 4344.28 |
| Daily Target 3 | 4438.93 |
| Daily Target 4 | 4487.65 |
| Daily Target 5 | 4582.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4393.00 (-2.24%) | 4506.09 | 4390.21 - 4533.58 | 1.2408 times | Thu 09 October 2025 | 4493.43 (-1.33%) | 4555.82 | 4484.13 - 4566.98 | 0.9775 times | Wed 08 October 2025 | 4554.21 (0.82%) | 4525.39 | 4510.74 - 4590.71 | 0.995 times | Tue 07 October 2025 | 4517.26 (-1.1%) | 4579.04 | 4509.94 - 4583.46 | 0.8833 times | Mon 06 October 2025 | 4567.48 (-0.24%) | 4593.80 | 4547.51 - 4609.34 | 0.9745 times | Fri 03 October 2025 | 4578.47 (1.62%) | 4559.92 | 4559.92 - 4616.56 | 0.9309 times | Wed 01 October 2025 | 4505.26 (-0.02%) | 4495.96 | 4475.17 - 4513.40 | 1.0803 times | Tue 30 September 2025 | 4506.12 (0.31%) | 4484.78 | 4467.60 - 4507.73 | 0.9791 times | Mon 29 September 2025 | 4492.12 (0.37%) | 4488.77 | 4475.48 - 4505.37 | 1.0206 times | Fri 26 September 2025 | 4475.61 (1%) | 4451.32 | 4451.32 - 4486.11 | 0.918 times | Thu 25 September 2025 | 4431.30 (-0.66%) | 4436.02 | 4407.22 - 4438.42 | 0.9763 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4282.04 and 4501.17
| Weekly Target 1 | 4245.05 |
| Weekly Target 2 | 4319.03 |
| Weekly Target 3 | 4464.1833333333 |
| Weekly Target 4 | 4538.16 |
| Weekly Target 5 | 4683.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4393.00 (-4.05%) | 4593.80 | 4390.21 - 4609.34 | 1.0371 times | Fri 03 October 2025 | 4578.47 (2.3%) | 4488.77 | 4467.60 - 4616.56 | 0.8203 times | Fri 26 September 2025 | 4475.61 (-0.29%) | 4486.28 | 4407.22 - 4563.29 | 1.0706 times | Fri 19 September 2025 | 4488.71 (1.7%) | 4436.95 | 4393.92 - 4529.15 | 1.5041 times | Fri 12 September 2025 | 4413.48 (0.27%) | 4401.25 | 4332.88 - 4466.09 | 1.1799 times | Fri 05 September 2025 | 4401.72 (0.4%) | 4333.11 | 4297.93 - 4433.56 | 0.8686 times | Fri 29 August 2025 | 4384.28 (0%) | 4450.35 | 4369.38 - 4450.35 | 0.2215 times | Fri 29 August 2025 | 4384.28 (-2.06%) | 4473.08 | 4369.38 - 4485.44 | 1.0122 times | Fri 22 August 2025 | 4476.42 (3.47%) | 4326.59 | 4312.33 - 4499.56 | 1.0624 times | Fri 15 August 2025 | 4326.23 (-0.25%) | 4348.72 | 4298.61 - 4459.87 | 1.2234 times | Fri 08 August 2025 | 4337.04 (0.74%) | 4371.09 | 4309.72 - 4401.32 | 1.0048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4278.43 and 4504.78
| Monthly Target 1 | 4240.24 |
| Monthly Target 2 | 4316.62 |
| Monthly Target 3 | 4466.59 |
| Monthly Target 4 | 4542.97 |
| Monthly Target 5 | 4692.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4393.00 (-2.51%) | 4495.96 | 4390.21 - 4616.56 | 0.3028 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0521 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.0308 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2497 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0691 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.2346 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1758 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 1.0192 times | Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 1.0013 times | Fri 31 January 2025 | 4332.38 (-3.42%) | 4086.59 | 3968.50 - 4394.26 | 0.8645 times | Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 0.9583 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4491.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4523.04
Munafa value: 40 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4485 and price is deviating by 51 points
Upper Bollinger band is at 4586 and lower is at 4384, while middle bands are at 4434 and 4535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4505 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4505.08 |
| 12 day DMA | 4497.93 |
| 20 day DMA | 4484.16 |
| 35 day DMA | 4451.35 |
| 50 day DMA | 4424.55 |
| 100 day DMA | 4320.12 |
| 150 day DMA | 4179.8 |
| 200 day DMA | 4202.69 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4479.8 | 4523.19 | 4538.07 |
| 12 day EMA | 4491.23 | 4509.08 | 4511.92 |
| 20 day EMA | 4480.12 | 4489.29 | 4488.85 |
| 35 day EMA | 4458.14 | 4461.97 | 4460.12 |
| 50 day EMA | 4431.03 | 4432.58 | 4430.1 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4505.08 | 4542.17 | 4544.54 |
| 12 day SMA | 4497.93 | 4506.67 | 4507.51 |
| 20 day SMA | 4484.16 | 4487.22 | 4481.54 |
| 35 day SMA | 4451.35 | 4449.82 | 4446.43 |
| 50 day SMA | 4424.55 | 4424.12 | 4422.34 |
| 100 day SMA | 4320.12 | 4317.68 | 4314.24 |
| 150 day SMA | 4179.8 | 4178.25 | 4176.16 |
| 200 day SMA | 4202.69 | 4202.72 | 4201.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.