Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 4338.02 and 4368.26

Daily Target 14330.34
Daily Target 24345.69
Daily Target 34360.5833333333
Daily Target 44375.93
Daily Target 54390.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 4361.03 (0%) 4375.48 4345.24 - 4375.48 0.7784 times
Fri 11 July 2025 4361.03 (-0.77%) 4375.48 4345.24 - 4375.48 0.7784 times
Thu 10 July 2025 4394.91 (1.07%) 4355.00 4355.00 - 4439.69 0.9519 times
Wed 09 July 2025 4348.47 (0.66%) 4343.18 4300.42 - 4359.11 1.0364 times
Tue 08 July 2025 4319.85 (0.56%) 4295.19 4295.19 - 4343.00 1.1119 times
Mon 07 July 2025 4296.00 (-1.39%) 4350.27 4269.38 - 4355.61 0.9086 times
Thu 03 July 2025 4356.34 (0.16%) 4353.07 4349.46 - 4377.56 0.6246 times
Wed 02 July 2025 4349.29 (1.42%) 4294.15 4288.34 - 4349.29 0.9065 times
Tue 01 July 2025 4288.35 (1.35%) 4219.68 4205.33 - 4327.51 1.4897 times
Mon 30 June 2025 4231.03 (-0.09%) 4207.56 4196.83 - 4235.59 1.4137 times
Fri 27 June 2025 4234.79 (0.47%) 4223.46 4212.17 - 4259.69 1.5007 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 4338.02 and 4368.26

Weekly Target 14330.34
Weekly Target 24345.69
Weekly Target 34360.5833333333
Weekly Target 44375.93
Weekly Target 54390.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 4361.03 (0%) 4375.48 4345.24 - 4375.48 0.2393 times
Fri 11 July 2025 4361.03 (0.11%) 4350.27 4269.38 - 4439.69 1.4717 times
Thu 03 July 2025 4356.34 (2.87%) 4207.56 4196.83 - 4377.56 1.3633 times
Fri 27 June 2025 4234.79 (3.96%) 4070.36 4024.74 - 4259.69 1.4657 times
Fri 20 June 2025 4073.33 (0.04%) 4112.57 4062.00 - 4125.32 1.0329 times
Fri 13 June 2025 4071.52 (-2.01%) 4170.17 4059.03 - 4177.78 0.621 times
Wed 11 June 2025 4155.07 (0.46%) 4147.17 4134.13 - 4180.13 0.6583 times
Fri 06 June 2025 4136.03 (1.43%) 4072.97 4004.32 - 4162.24 1.1847 times
Fri 30 May 2025 4077.83 (0.9%) 4054.92 4054.92 - 4127.87 1.1218 times
Fri 23 May 2025 4041.52 (-3.09%) 4192.41 4015.54 - 4198.20 0.8413 times
Tue 20 May 2025 4170.60 (-0.84%) 4172.02 4153.39 - 4207.87 0.4121 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 4283.18 and 4517.54

Monthly Target 14100.99
Monthly Target 24231.01
Monthly Target 34335.35
Monthly Target 44465.37
Monthly Target 54569.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 4361.03 (3.07%) 4219.68 4205.33 - 4439.69 0.5433 times
Mon 30 June 2025 4231.03 (3.76%) 4072.97 4004.32 - 4259.69 1.1109 times
Fri 30 May 2025 4077.83 (7.88%) 3805.79 3790.12 - 4209.56 1.2608 times
Wed 30 April 2025 3779.98 (-3.85%) 3925.55 3318.23 - 4007.18 1.2679 times
Mon 31 March 2025 3931.21 (-6.29%) 4212.24 3836.56 - 4227.40 1.0165 times
Fri 28 February 2025 4194.98 (-3.17%) 4244.13 4131.68 - 4326.14 1.0515 times
Fri 31 January 2025 4332.38 (-3.42%) 4086.59 3968.50 - 4394.26 0.9131 times
Tue 26 November 2024 4485.97 (9.55%) 4098.63 4094.31 - 4517.32 0.9558 times
Thu 31 October 2024 4094.87 (-1.82%) 4169.05 4083.22 - 4235.02 0.8299 times
Mon 30 September 2024 4170.77 (5.52%) 3942.77 3710.90 - 4213.17 1.0502 times
Fri 30 August 2024 3952.50 (1.4%) 3893.37 3558.77 - 3953.20 0.8344 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4307.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4232 and price is deviating by 112 points

Upper Bollinger band is at 4455 and lower is at 4009, while middle bands are at 4120 and 4344

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4321.9 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 4357.06
12 day DMA 4312.99
20 day DMA 4231.42
35 day DMA 4177.45
50 day DMA 4148.69
100 day DMA 4035.89
150 day DMA 4110.99
200 day DMA 4092.98

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4353.724350.074344.59
12 day EMA4307.894298.234286.82
20 day EMA4261.564251.094239.52
35 day EMA4198.364188.784178.64
50 day EMA4143.24134.314125.06

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4357.064344.054343.11
12 day SMA4312.994295.064278.99
20 day SMA4231.424221.124210.83
35 day SMA4177.454169.254163.81
50 day SMA4148.694139.064129.63
100 day SMA4035.894034.724033.18
150 day SMA4110.994109.474108.04
200 day SMA4092.984090.434087.91
Back to top | Use Dark Theme