Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 1536.91 and 1556.59

Daily Target 11522.52
Daily Target 21531.61
Daily Target 31542.2033333333
Daily Target 41551.29
Daily Target 51561.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 1540.69 (0%) 1538.54 1533.12 - 1552.80 0 times
Tue 26 November 2024 1540.69 (0.14%) 1538.54 1533.12 - 1552.80 0 times
Mon 25 November 2024 1538.54 (-3.46%) 1593.61 1537.61 - 1599.20 0 times
Fri 22 November 2024 1593.61 (1.4%) 1571.55 1569.28 - 1594.43 0 times
Thu 21 November 2024 1571.55 (0.89%) 1557.75 1557.75 - 1572.13 0 times
Wed 20 November 2024 1557.75 (0.79%) 1545.52 1540.23 - 1561.94 0 times
Tue 19 November 2024 1545.52 (0.62%) 1535.98 1535.98 - 1552.74 0 times
Mon 18 November 2024 1535.98 (1.72%) 1510.01 1510.01 - 1538.71 0 times
Fri 15 November 2024 1510.01 (-0.11%) 1511.64 1504.25 - 1515.89 0 times
Thu 14 November 2024 1511.64 (-0.53%) 1519.73 1493.42 - 1519.73 0 times
Wed 13 November 2024 1519.73 (-0.58%) 1531.38 1517.99 - 1541.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 1536.91 and 1556.59

Weekly Target 11522.52
Weekly Target 21531.61
Weekly Target 31542.2033333333
Weekly Target 41551.29
Weekly Target 51561.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 1540.69 (0%) 1538.54 1533.12 - 1552.80 0 times
Tue 26 November 2024 1540.69 (-3.32%) 1593.61 1533.12 - 1599.20 0 times
Fri 22 November 2024 1593.61 (5.54%) 1510.01 1510.01 - 1594.43 0 times
Fri 15 November 2024 1510.01 (-4.11%) 1577.56 1493.42 - 1577.56 0 times
Fri 08 November 2024 1574.68 (-1.62%) 1600.60 1546.11 - 1606.60 0 times
Fri 01 November 2024 1600.60 (-0.2%) 1603.74 1593.50 - 1631.05 0 times
Fri 25 October 2024 1603.75 (0.9%) 1589.42 1585.00 - 1614.17 0 times
Fri 18 October 2024 1589.42 (2.01%) 1558.16 1545.52 - 1592.57 0 times
Fri 11 October 2024 1558.16 (0.32%) 1553.21 1527.18 - 1559.85 0 times
Fri 04 October 2024 1553.21 (-0.01%) 1553.38 1543.08 - 1568.52 0 times
Fri 27 September 2024 1553.38 (0.83%) 1540.63 1536.33 - 1576.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 1456.8 and 1577.31

Monthly Target 11428.84
Monthly Target 21484.76
Monthly Target 31549.3466666667
Monthly Target 41605.27
Monthly Target 51669.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 1540.69 (-3.75%) 1600.66 1493.42 - 1613.93 0 times
Thu 31 October 2024 1600.66 (3.38%) 1548.32 1527.18 - 1631.05 0 times
Mon 30 September 2024 1548.32 (5.21%) 1471.58 1457.14 - 1576.96 0 times
Fri 30 August 2024 1471.58 (2.21%) 1439.80 1399.68 - 1496.44 0 times
Wed 31 July 2024 1439.80 (5.7%) 1362.13 1355.49 - 1477.35 0 times
Fri 28 June 2024 1362.13 (-0.26%) 1365.74 1341.75 - 1401.19 0 times
Fri 31 May 2024 1365.74 (1.86%) 1340.76 1331.21 - 1433.22 0 times
Tue 30 April 2024 1340.76 (2.88%) 1303.21 1303.21 - 1425.65 0 times
Thu 28 March 2024 1303.21 (8.94%) 1196.26 1191.89 - 1307.63 0 times
Thu 29 February 2024 1196.26 (-0.61%) 1203.65 1162.61 - 1212.73 0 times
Wed 31 January 2024 1203.65 (-0.21%) 1206.21 1178.56 - 1215.65 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1551.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1557 and price is deviating by 31 points

Upper Bollinger band is at 1618 and lower is at 1497, while middle bands are at 1527 and 1588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 1557.02
12 day DMA 1541.19
20 day DMA 1556.94
35 day DMA 1569.33
50 day DMA 1563.51
100 day DMA 1511.85
150 day DMA 1465
200 day DMA 1421.22

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.81551.351556.68
12 day EMA1551.061552.951555.18
20 day EMA1555.361556.91558.61
35 day EMA1555.141555.991556.89
50 day EMA1558.521559.251560.01

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.021560.431561.39
12 day SMA1541.191540.51543.33
20 day SMA1556.941561.441565.36
35 day SMA1569.3315691568.82
50 day SMA1563.511562.951562.32
100 day SMA1511.851510.771509.38
150 day SMA14651463.821462.63
200 day SMA1421.221419.391417.52
Back to top | Use Dark Theme