Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 80.43 and 84.78

Daily Target 179.7
Daily Target 281.15
Daily Target 384.05
Daily Target 485.5
Daily Target 588.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 82.60 (0%) 82.60 82.60 - 86.95 0 times
Wed 02 July 2025 82.60 (-5%) 82.60 82.60 - 82.60 0 times
Tue 01 July 2025 86.95 (11.1%) 82.60 78.26 - 86.95 0 times
Mon 30 June 2025 78.26 (5.89%) 78.26 78.26 - 78.26 0 times
Fri 27 June 2025 73.91 (13.34%) 65.21 65.21 - 73.91 0 times
Thu 26 June 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Wed 25 June 2025 65.21 (-11.77%) 69.56 65.21 - 69.56 0 times
Tue 24 June 2025 73.91 (6.25%) 69.56 69.56 - 73.91 0 times
Mon 23 June 2025 69.56 (6.67%) 65.21 65.21 - 69.56 0 times
Fri 20 June 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Wed 18 June 2025 65.21 (-6.25%) 73.91 65.21 - 73.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 80.43 and 89.12

Weekly Target 173.91
Weekly Target 278.26
Weekly Target 382.603333333333
Weekly Target 486.95
Weekly Target 591.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 82.60 (11.76%) 78.26 78.26 - 86.95 0 times
Fri 27 June 2025 73.91 (13.34%) 65.21 65.21 - 73.91 0 times
Fri 20 June 2025 65.21 (0%) 73.91 65.21 - 73.91 0 times
Fri 13 June 2025 65.21 (-11.77%) 82.60 60.86 - 82.60 0 times
Wed 11 June 2025 73.91 (6.25%) 78.26 73.91 - 82.60 0 times
Fri 06 June 2025 69.56 (6.67%) 65.21 60.86 - 78.26 0 times
Fri 30 May 2025 65.21 (-6.25%) 69.56 60.86 - 78.26 0 times
Fri 23 May 2025 69.56 (6.67%) 69.56 60.86 - 73.91 0 times
Tue 20 May 2025 65.21 (-6.25%) 69.56 65.21 - 69.56 0 times
Fri 16 May 2025 69.56 (6.67%) 65.21 65.21 - 69.56 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 78.26 and 86.95

Monthly Target 173.91
Monthly Target 278.26
Monthly Target 382.603333333333
Monthly Target 486.95
Monthly Target 591.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 82.60 (5.55%) 82.60 78.26 - 86.95 0 times
Mon 30 June 2025 78.26 (20.01%) 65.21 60.86 - 82.60 0 times
Fri 30 May 2025 65.21 (15.38%) 56.52 47.82 - 78.26 0 times
Wed 30 April 2025 56.52 (13.04%) 50.00 17.39 - 60.86 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 40.90 - 77.27 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 63.63 - 81.81 0 times
Fri 31 January 2025 72.72 (6.66%) 68.18 59.09 - 77.27 0 times
Tue 31 December 2024 68.18 (-16.66%) 86.36 63.63 - 95.45 0 times
Tue 26 November 2024 81.81 (-5.27%) 86.36 77.27 - 95.45 0 times
Thu 31 October 2024 86.36 (-4.99%) 86.36 63.63 - 90.90 0 times
Mon 30 September 2024 90.90 (11.11%) 72.72 54.54 - 90.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.26

Munafa value: 55 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 60, while middle bands are at 67 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOF stock. Volume based technical analysis of SP SLOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 80.86
12 day DMA 73.18
20 day DMA 72.82
35 day DMA 70.43
50 day DMA 67.65
100 day DMA 61.33
150 day DMA 64.86
200 day DMA 68.28

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2579.0777.3
12 day EMA75.8974.6773.23
20 day EMA73.3872.4171.34
35 day EMA69.6168.8468.03
50 day EMA66.656665.32

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8677.3973.91
12 day SMA73.1871.7371.01
20 day SMA72.8271.7371.3
35 day SMA70.4369.9369.44
50 day SMA67.6566.9566.34
100 day SMA61.3361.1961
150 day SMA64.8664.8864.85
200 day SMA68.2868.2368.16
Back to top | Use Dark Theme