Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 77.35 and 78.14

Daily Target 176.73
Daily Target 277.18
Daily Target 377.52
Daily Target 477.97
Daily Target 578.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 77.63 (0.62%) 77.15 77.07 - 77.86 0 times
Fri 07 March 2025 77.15 (2.47%) 76.53 76.25 - 77.27 0 times
Tue 04 March 2025 75.29 (-0.28%) 75.50 74.33 - 75.61 0 times
Mon 03 March 2025 75.50 (-1.2%) 76.42 75.32 - 76.70 0 times
Fri 28 February 2025 76.42 (-1.5%) 77.58 76.42 - 77.74 0 times
Thu 27 February 2025 77.58 (-1.35%) 78.64 77.50 - 78.74 0 times
Wed 26 February 2025 78.64 (-0.18%) 78.78 78.45 - 78.94 0 times
Tue 25 February 2025 78.78 (-0.1%) 78.86 78.24 - 78.98 0 times
Mon 24 February 2025 78.86 (-0.89%) 79.57 78.61 - 79.59 0 times
Fri 21 February 2025 79.57 (-0.77%) 80.19 79.50 - 80.29 0 times
Thu 20 February 2025 80.19 (-0.61%) 80.68 80.06 - 80.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 77.35 and 78.14

Weekly Target 176.73
Weekly Target 277.18
Weekly Target 377.52
Weekly Target 477.97
Weekly Target 578.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 77.63 (0.62%) 77.15 77.07 - 77.86 0 times
Fri 07 March 2025 77.15 (0.96%) 76.42 74.33 - 77.27 0 times
Fri 28 February 2025 76.42 (-3.96%) 79.57 76.42 - 79.59 0 times
Fri 21 February 2025 79.57 (-1.38%) 81.22 79.50 - 81.49 0 times
Wed 19 February 2025 80.68 (-0.1%) 80.76 80.48 - 81.49 0 times
Fri 14 February 2025 80.76 (1.2%) 79.80 79.51 - 81.34 0 times
Fri 07 February 2025 79.80 (0.21%) 79.63 79.14 - 80.74 0 times
Fri 31 January 2025 79.63 (0.53%) 79.21 78.73 - 80.85 0 times
Fri 24 January 2025 79.21 (2.1%) 77.58 77.58 - 79.43 0 times
Fri 17 January 2025 77.58 (0%) 77.10 77.10 - 77.77 0 times
Fri 17 January 2025 77.58 (-0.36%) 77.19 77.06 - 78.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 75.98 and 79.51

Monthly Target 173.08
Monthly Target 275.35
Monthly Target 376.606666666667
Monthly Target 478.88
Monthly Target 580.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 77.63 (1.58%) 76.42 74.33 - 77.86 0 times
Fri 28 February 2025 76.42 (-4.03%) 79.63 76.42 - 81.49 0 times
Fri 31 January 2025 79.63 (5.58%) 75.90 75.61 - 80.85 0 times
Tue 26 November 2024 75.42 (1.78%) 74.10 73.31 - 75.56 0 times
Thu 31 October 2024 74.10 (-1.44%) 75.18 73.52 - 76.34 0 times
Mon 30 September 2024 75.18 (5.13%) 71.51 70.64 - 75.88 0 times
Fri 30 August 2024 71.51 (0.21%) 71.36 69.18 - 71.72 0 times
Wed 31 July 2024 71.36 (-3.27%) 73.77 71.05 - 74.77 0 times
Fri 28 June 2024 73.77 (-5.05%) 77.69 73.39 - 78.36 0 times
Fri 31 May 2024 77.69 (1.64%) 76.44 75.40 - 79.64 0 times
Tue 30 April 2024 76.44 (-1.49%) 77.60 75.79 - 78.44 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0B stock. Volume based technical analysis of SP SG0B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 76.4
12 day DMA 78.02
20 day DMA 79
35 day DMA 79.14
50 day DMA 78.32
100 day DMA 76.32
150 day DMA 74.68
200 day DMA 75.18

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0276.7276.5
12 day EMA77.7677.7877.89
20 day EMA78.2578.3178.43
35 day EMA78.1578.1878.24
50 day EMA77.8277.8377.86

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA76.476.3976.69
12 day SMA78.0278.2878.62
20 day SMA7979.1379.3
35 day SMA79.1479.1379.15
50 day SMA78.3278.2778.22
100 day SMA76.3276.2676.2
150 day SMA74.6874.6574.63
200 day SMA75.1875.1775.16
Back to top | Use Dark Theme