Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 183 and 191.68

Daily Target 1175.79
Daily Target 2181.53
Daily Target 3184.47333333333
Daily Target 4190.21
Daily Target 5193.15

Daily price and volume Mac Global

Date Closing Open Range Volume
Thu 03 July 2025 187.26 (4.54%) 179.12 178.74 - 187.42 0 times
Wed 02 July 2025 179.12 (4.88%) 171.18 171.17 - 181.46 0 times
Tue 01 July 2025 170.79 (2.97%) 165.87 164.74 - 173.40 0 times
Mon 30 June 2025 165.87 (0.14%) 165.61 163.99 - 167.64 0 times
Fri 27 June 2025 165.63 (-0.34%) 166.19 163.98 - 167.35 0 times
Thu 26 June 2025 166.19 (2.44%) 162.23 162.08 - 167.24 0 times
Wed 25 June 2025 162.23 (0.43%) 161.44 160.21 - 162.78 0 times
Tue 24 June 2025 161.53 (4.1%) 155.17 155.17 - 162.32 0 times
Mon 23 June 2025 155.17 (-0.56%) 156.04 153.77 - 156.60 0 times
Fri 20 June 2025 156.04 (-0.93%) 157.39 155.98 - 159.83 0 times
Wed 18 June 2025 157.51 (0.8%) 156.26 155.64 - 158.94 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 175.63 and 199.06

Weekly Target 1156.13
Weekly Target 2171.69
Weekly Target 3179.55666666667
Weekly Target 4195.12
Weekly Target 5202.99

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Thu 03 July 2025 187.26 (13.06%) 165.61 163.99 - 187.42 0 times
Fri 27 June 2025 165.63 (6.15%) 156.04 153.77 - 167.35 0 times
Fri 20 June 2025 156.04 (-7.83%) 171.63 152.69 - 171.96 0 times
Fri 13 June 2025 169.29 (0.82%) 166.52 162.69 - 170.36 0 times
Wed 11 June 2025 167.92 (3.13%) 162.83 162.79 - 169.35 0 times
Fri 06 June 2025 162.83 (3.36%) 157.60 153.25 - 163.47 0 times
Fri 30 May 2025 157.54 (2.33%) 154.56 153.28 - 158.48 0 times
Fri 23 May 2025 153.96 (-7.79%) 165.99 149.25 - 169.82 0 times
Tue 20 May 2025 166.96 (-1.98%) 170.33 164.21 - 170.65 0 times
Fri 16 May 2025 170.33 (1.22%) 160.31 160.09 - 174.14 0 times
Tue 13 May 2025 168.27 (0%) 160.31 160.09 - 171.78 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 176 and 198.68

Monthly Target 1157.13
Monthly Target 2172.19
Monthly Target 3179.80666666667
Monthly Target 4194.87
Monthly Target 5202.49

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Thu 03 July 2025 187.26 (12.9%) 165.87 164.74 - 187.42 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times
Wed 30 April 2025 138.33 (-6.43%) 147.84 124.89 - 151.21 0 times
Mon 31 March 2025 147.84 (-6.23%) 157.72 144.73 - 162.30 0 times
Fri 28 February 2025 157.66 (-3.99%) 163.82 156.08 - 175.53 0 times
Fri 31 January 2025 164.22 (-4.98%) 170.54 155.73 - 178.90 0 times
Tue 26 November 2024 172.82 (-9.7%) 191.39 163.39 - 201.90 0 times
Thu 31 October 2024 191.39 (-8.32%) 208.77 177.17 - 209.15 0 times
Mon 30 September 2024 208.77 (4.82%) 199.14 180.42 - 211.06 0 times
Fri 30 August 2024 199.17 (-1.55%) 202.31 180.67 - 206.66 0 times

 monthly chart MacGlobal

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Global SUNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mac Global SUNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mac Global SUNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.28

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 173.73
12 day DMA 165.3
20 day DMA 165.47
35 day DMA 163.46
50 day DMA 159.88
100 day DMA 157
150 day DMA 161.92
200 day DMA 170.07

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA176.18170.64166.4
12 day EMA169.58166.37164.05
20 day EMA166.44164.25162.68
35 day EMA162.61161.16160.1
50 day EMA159.65158.52157.68

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA173.73169.52166.14
12 day SMA165.3163.8162.71
20 day SMA165.47164.14163.19
35 day SMA163.46163.01162.7
50 day SMA159.88159.02158.24
100 day SMA157156.75156.61
150 day SMA161.92161.87161.86
200 day SMA170.07170.1170.18
Back to top | Use Dark Theme