Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIP are 1894.51 and 1912.31

Daily Target 11890.8
Daily Target 21898.22
Daily Target 31908.5966666667
Daily Target 41916.02
Daily Target 51926.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 1905.65 (-0.95%) 1915.97 1901.17 - 1918.97 1.328 times
Mon 15 September 2025 1923.84 (-1.44%) 1951.16 1921.09 - 1953.32 1.0603 times
Fri 12 September 2025 1951.96 (-0.51%) 1956.49 1951.32 - 1962.62 0.9208 times
Thu 11 September 2025 1961.98 (1.71%) 1930.49 1929.21 - 1963.10 0.9456 times
Wed 10 September 2025 1929.01 (0.08%) 1917.69 1913.09 - 1931.00 0.9319 times
Tue 09 September 2025 1927.52 (-0.5%) 1932.76 1927.38 - 1937.05 0.9589 times
Mon 08 September 2025 1937.21 (0.05%) 1933.30 1910.15 - 1940.63 1.0571 times
Fri 05 September 2025 1936.29 (-1.72%) 1967.36 1928.28 - 1971.07 0.9871 times
Thu 04 September 2025 1970.08 (0.93%) 1961.98 1960.70 - 1971.60 0.8758 times
Wed 03 September 2025 1951.88 (0.53%) 1931.76 1931.76 - 1952.89 0.9344 times
Tue 02 September 2025 1941.58 (-0.16%) 1945.44 1929.25 - 1946.44 1.0882 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIP are 1877.34 and 1929.49

Weekly Target 11867.9
Weekly Target 21886.77
Weekly Target 31920.0466666667
Weekly Target 41938.92
Weekly Target 51972.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 1905.65 (-2.37%) 1951.16 1901.17 - 1953.32 0.5404 times
Fri 12 September 2025 1951.96 (0.81%) 1933.30 1910.15 - 1963.10 1.0894 times
Fri 05 September 2025 1936.29 (-0.43%) 1945.44 1928.28 - 1971.60 0.8792 times
Fri 29 August 2025 1944.66 (0%) 1942.93 1940.33 - 1954.03 0.1929 times
Fri 29 August 2025 1944.66 (-1.14%) 1960.24 1927.97 - 1961.49 1.0285 times
Fri 22 August 2025 1967.09 (1.98%) 1923.27 1917.12 - 1985.21 1.0819 times
Fri 15 August 2025 1928.84 (1%) 1912.18 1899.32 - 1955.87 1.196 times
Fri 08 August 2025 1909.76 (2.15%) 1897.21 1890.53 - 1927.84 0.9823 times
Fri 01 August 2025 1869.64 (-1.71%) 1898.72 1856.28 - 1898.97 1.5323 times
Fri 25 July 2025 1902.15 (0.48%) 1904.62 1882.02 - 1921.29 1.477 times
Wed 16 July 2025 1893.12 (0.11%) 1888.60 1871.05 - 1912.01 0.9232 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIP are 1868.2 and 1938.63

Monthly Target 11855.71
Monthly Target 21880.68
Monthly Target 31926.14
Monthly Target 41951.11
Monthly Target 51996.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 1905.65 (-2.01%) 1945.44 1901.17 - 1971.60 0.5724 times
Fri 29 August 2025 1944.66 (3.52%) 1877.91 1856.28 - 1985.21 1.0879 times
Thu 31 July 2025 1878.59 (-5.41%) 1979.67 1859.38 - 1990.71 1.3554 times
Mon 30 June 2025 1986.11 (-2.61%) 2027.37 1930.06 - 2062.59 1.1352 times
Fri 30 May 2025 2039.43 (3.17%) 1961.65 1947.02 - 2052.57 1.1507 times
Wed 30 April 2025 1976.86 (-3.46%) 2052.61 1793.16 - 2065.57 1.1582 times
Mon 31 March 2025 2047.79 (2.97%) 1992.87 1922.49 - 2059.11 0.9851 times
Fri 28 February 2025 1988.78 (6.65%) 1854.34 1836.32 - 1990.04 0.8414 times
Fri 31 January 2025 1864.86 (-7.23%) 1846.86 1755.13 - 1897.66 0.935 times
Tue 26 November 2024 2010.22 (8.97%) 1846.57 1812.96 - 2011.48 0.7787 times
Thu 31 October 2024 1844.67 (-2.9%) 1895.45 1827.34 - 1959.99 0.8908 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1935.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1931.06

Munafa value: 30 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1945 and price is deviating by 17 points

Upper Bollinger band is at 1978 and lower is at 1912, while middle bands are at 1928 and 1961

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1937.77 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIP

DMA (daily moving average) of Dj Us DSIP

DMA period DMA value
5 day DMA 1934.49
12 day DMA 1940.14
20 day DMA 1944.43
35 day DMA 1929.3
50 day DMA 1921.85
100 day DMA 1955.04
150 day DMA 1949.5
200 day DMA 1934.75

EMA (exponential moving average) of Dj Us DSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1928.021939.211946.9
12 day EMA1935.821941.31944.47
20 day EMA1936.561939.811941.49
35 day EMA1932.921934.531935.16
50 day EMA1926.221927.061927.19

SMA (simple moving average) of Dj Us DSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1934.491938.861941.54
12 day SMA1940.141943.391944.68
20 day SMA1944.431946.621946.57
35 day SMA1929.31928.171927.55
50 day SMA1921.851922.281923.44
100 day SMA1955.041954.791955.06
150 day SMA1949.51949.31948.95
200 day SMA1934.751934.751934.65
Back to top | Use Dark Theme